> Kursy wymiany BGN-BOB oraz BOB-BGN – 2025

Kursy wymiany BGN-BOB oraz BOB-BGN – 2025

Kursy wymiany BGN-BOB oraz BOB-BGN

Sprawdź poniżej kurs wymiany BGN-BOB oraz BOB-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 3,835 BOB

1 BOB = 0,2608 BGN

1 rok 2 lata 3 lata

BGN na BOBBOB na BGN

Jan 2025

Data	BGN-BOB	BOB-BGN
01 sty 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 sty 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 sty 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 sty 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 sty 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 sty 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 sty 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 sty 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 sty 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 sty 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 sty 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 sty 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 sty 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 sty 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 sty 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 sty 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 sty 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 sty 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 sty 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 sty 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 sty 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 sty 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 sty 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 sty 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 sty 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 sty 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 sty 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 sty 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 sty 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 sty 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 sty 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Data	BGN-BOB	BOB-BGN
01 lut 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 lut 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 lut 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 lut 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 lut 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 lut 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 lut 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 lut 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 lut 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 lut 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 lut 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 lut 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 lut 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 lut 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 lut 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 lut 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 lut 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 lut 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 lut 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 lut 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 lut 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 lut 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 lut 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 lut 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 lut 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 lut 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 lut 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 lut 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Data	BGN-BOB	BOB-BGN
01 mar 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 mar 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 mar 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 mar 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 mar 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 mar 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 mar 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 mar 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 mar 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 mar 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 mar 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 mar 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 mar 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 mar 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 mar 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 mar 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 mar 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 mar 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 mar 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 mar 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 mar 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 mar 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 mar 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 mar 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 mar 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 mar 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 mar 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 mar 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 mar 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 mar 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 mar 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Data	BGN-BOB	BOB-BGN
01 kwi 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 kwi 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 kwi 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 kwi 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
05 kwi 2025	1 BGN = 3.8961 BOB	1 BOB = 0.2567 BGN
06 kwi 2025	1 BGN = 3.8921 BOB	1 BOB = 0.2569 BGN
07 kwi 2025	1 BGN = 3.8856 BOB	1 BOB = 0.2574 BGN
08 kwi 2025	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
09 kwi 2025	1 BGN = 3.8969 BOB	1 BOB = 0.2566 BGN
10 kwi 2025	1 BGN = 3.9107 BOB	1 BOB = 0.2557 BGN
11 kwi 2025	1 BGN = 4.0095 BOB	1 BOB = 0.2494 BGN
12 kwi 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
13 kwi 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
14 kwi 2025	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
15 kwi 2025	1 BGN = 4.0105 BOB	1 BOB = 0.2493 BGN
16 kwi 2025	1 BGN = 4.0115 BOB	1 BOB = 0.2493 BGN
17 kwi 2025	1 BGN = 4.0162 BOB	1 BOB = 0.249 BGN
18 kwi 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
19 kwi 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
20 kwi 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
21 kwi 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
22 kwi 2025	1 BGN = 4.0635 BOB	1 BOB = 0.2461 BGN
23 kwi 2025	1 BGN = 4.0293 BOB	1 BOB = 0.2482 BGN
24 kwi 2025	1 BGN = 4.0178 BOB	1 BOB = 0.2489 BGN
25 kwi 2025	1 BGN = 4.0104 BOB	1 BOB = 0.2493 BGN
26 kwi 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
27 kwi 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
28 kwi 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN
29 kwi 2025	1 BGN = 4.0224 BOB	1 BOB = 0.2486 BGN
30 kwi 2025	1 BGN = 4.0184 BOB	1 BOB = 0.2489 BGN

May 2025

Data	BGN-BOB	BOB-BGN
01 maj 2025	1 BGN = 4.0147 BOB	1 BOB = 0.2491 BGN
02 maj 2025	1 BGN = 4.0065 BOB	1 BOB = 0.2496 BGN
03 maj 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
04 maj 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
05 maj 2025	1 BGN = 4.0112 BOB	1 BOB = 0.2493 BGN
06 maj 2025	1 BGN = 4.0133 BOB	1 BOB = 0.2492 BGN
07 maj 2025	1 BGN = 4.0156 BOB	1 BOB = 0.249 BGN
08 maj 2025	1 BGN = 3.9865 BOB	1 BOB = 0.2508 BGN
09 maj 2025	1 BGN = 3.9716 BOB	1 BOB = 0.2518 BGN
10 maj 2025	1 BGN = 3.9743 BOB	1 BOB = 0.2516 BGN
11 maj 2025	1 BGN = 3.9735 BOB	1 BOB = 0.2517 BGN
12 maj 2025	1 BGN = 3.9197 BOB	1 BOB = 0.2551 BGN
13 maj 2025	1 BGN = 3.9225 BOB	1 BOB = 0.2549 BGN
14 maj 2025	1 BGN = 3.9676 BOB	1 BOB = 0.252 BGN
15 maj 2025	1 BGN = 3.9585 BOB	1 BOB = 0.2526 BGN
16 maj 2025	1 BGN = 3.9543 BOB	1 BOB = 0.2529 BGN
17 maj 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
18 maj 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
19 maj 2025	1 BGN = 3.993 BOB	1 BOB = 0.2504 BGN
20 maj 2025	1 BGN = 3.9709 BOB	1 BOB = 0.2518 BGN
21 maj 2025	1 BGN = 4.002 BOB	1 BOB = 0.2499 BGN
22 maj 2025	1 BGN = 3.9866 BOB	1 BOB = 0.2508 BGN
23 maj 2025	1 BGN = 4.0091 BOB	1 BOB = 0.2494 BGN
24 maj 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
25 maj 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
26 maj 2025	1 BGN = 4.0183 BOB	1 BOB = 0.2489 BGN
27 maj 2025	1 BGN = 4.0075 BOB	1 BOB = 0.2495 BGN
28 maj 2025	1 BGN = 4.0096 BOB	1 BOB = 0.2494 BGN
29 maj 2025	1 BGN = 3.9871 BOB	1 BOB = 0.2508 BGN
30 maj 2025	1 BGN = 4.0005 BOB	1 BOB = 0.25 BGN
31 maj 2025	1 BGN = 4.0077 BOB	1 BOB = 0.2495 BGN

Jun 2025

Data	BGN-BOB	BOB-BGN
01 cze 2025	1 BGN = 4.0076 BOB	1 BOB = 0.2495 BGN
02 cze 2025	1 BGN = 4.043 BOB	1 BOB = 0.2473 BGN
03 cze 2025	1 BGN = 4.0346 BOB	1 BOB = 0.2479 BGN
04 cze 2025	1 BGN = 4.0188 BOB	1 BOB = 0.2488 BGN
05 cze 2025	1 BGN = 4.035 BOB	1 BOB = 0.2478 BGN
06 cze 2025	1 BGN = 4.0352 BOB	1 BOB = 0.2478 BGN
07 cze 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
08 cze 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
09 cze 2025	1 BGN = 4.0354 BOB	1 BOB = 0.2478 BGN
10 cze 2025	1 BGN = 4.0375 BOB	1 BOB = 0.2477 BGN
11 cze 2025	1 BGN = 4.0412 BOB	1 BOB = 0.2475 BGN
12 cze 2025	1 BGN = 4.1054 BOB	1 BOB = 0.2436 BGN
13 cze 2025	1 BGN = 4.0758 BOB	1 BOB = 0.2454 BGN

Informacje nt. kursów wymiany BGN-BOB oraz BOB-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości