> Kursy wymiany BGN-BOB oraz BOB-BGN – 2026

Kursy wymiany BGN-BOB oraz BOB-BGN – 2026

Kursy wymiany BGN-BOB oraz BOB-BGN

Sprawdź poniżej kurs wymiany BGN-BOB oraz BOB-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 4,1285 BOB

1 BOB = 0,2422 BGN

1 rok 2 lata 3 lata

BGN na BOBBOB na BGN

Jan 2026

Data	BGN-BOB	BOB-BGN
01 sty 2026	1 BGN = 4.158 BOB	1 BOB = 0.2405 BGN
02 sty 2026	1 BGN = 4.1456 BOB	1 BOB = 0.2412 BGN
03 sty 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
04 sty 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
05 sty 2026	1 BGN = 4.1607 BOB	1 BOB = 0.2403 BGN
06 sty 2026	1 BGN = 4.1534 BOB	1 BOB = 0.2408 BGN
07 sty 2026	1 BGN = 4.1572 BOB	1 BOB = 0.2405 BGN
08 sty 2026	1 BGN = 4.1624 BOB	1 BOB = 0.2402 BGN
09 sty 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
10 sty 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
11 sty 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
12 sty 2026	1 BGN = 4.1594 BOB	1 BOB = 0.2404 BGN
13 sty 2026	1 BGN = 4.119 BOB	1 BOB = 0.2428 BGN
14 sty 2026	1 BGN = 4.1145 BOB	1 BOB = 0.243 BGN
15 sty 2026	1 BGN = 4.1138 BOB	1 BOB = 0.2431 BGN
16 sty 2026	1 BGN = 4.1142 BOB	1 BOB = 0.2431 BGN
17 sty 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
18 sty 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
19 sty 2026	1 BGN = 4.1281 BOB	1 BOB = 0.2422 BGN
20 sty 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2432 BGN
21 sty 2026	1 BGN = 4.1122 BOB	1 BOB = 0.2432 BGN
22 sty 2026	1 BGN = 4.1226 BOB	1 BOB = 0.2426 BGN
23 sty 2026	1 BGN = 4.1143 BOB	1 BOB = 0.2431 BGN
24 sty 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
25 sty 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
26 sty 2026	1 BGN = 4.1238 BOB	1 BOB = 0.2425 BGN
27 sty 2026	1 BGN = 4.1095 BOB	1 BOB = 0.2433 BGN
28 sty 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2431 BGN
29 sty 2026	1 BGN = 4.1169 BOB	1 BOB = 0.2429 BGN
30 sty 2026	1 BGN = 4.1154 BOB	1 BOB = 0.243 BGN
31 sty 2026	1 BGN = 4.1466 BOB	1 BOB = 0.2412 BGN

Feb 2026

Data	BGN-BOB	BOB-BGN
01 lut 2026	1 BGN = 4.1476 BOB	1 BOB = 0.2411 BGN
02 lut 2026	1 BGN = 4.134 BOB	1 BOB = 0.2419 BGN
03 lut 2026	1 BGN = 4.1128 BOB	1 BOB = 0.2431 BGN
04 lut 2026	1 BGN = 4.1126 BOB	1 BOB = 0.2432 BGN
05 lut 2026	1 BGN = 4.1156 BOB	1 BOB = 0.243 BGN
06 lut 2026	1 BGN = 4.1148 BOB	1 BOB = 0.243 BGN
07 lut 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
08 lut 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
09 lut 2026	1 BGN = 4.1208 BOB	1 BOB = 0.2427 BGN
10 lut 2026	1 BGN = 4.1136 BOB	1 BOB = 0.2431 BGN
11 lut 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
12 lut 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
13 lut 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
14 lut 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
15 lut 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
16 lut 2026	1 BGN = 4.2101 BOB	1 BOB = 0.2375 BGN
17 lut 2026	1 BGN = 4.2028 BOB	1 BOB = 0.2379 BGN
18 lut 2026	1 BGN = 4.1925 BOB	1 BOB = 0.2385 BGN
19 lut 2026	1 BGN = 4.1964 BOB	1 BOB = 0.2383 BGN
20 lut 2026	1 BGN = 4.1943 BOB	1 BOB = 0.2384 BGN
21 lut 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
22 lut 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
23 lut 2026	1 BGN = 4.1886 BOB	1 BOB = 0.2387 BGN
24 lut 2026	1 BGN = 4.1955 BOB	1 BOB = 0.2384 BGN
25 lut 2026	1 BGN = 4.1911 BOB	1 BOB = 0.2386 BGN
26 lut 2026	1 BGN = 4.1939 BOB	1 BOB = 0.2384 BGN
27 lut 2026	1 BGN = 4.1919 BOB	1 BOB = 0.2386 BGN
28 lut 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN

Mar 2026

Data	BGN-BOB	BOB-BGN
01 mar 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN
02 mar 2026	1 BGN = 4.2075 BOB	1 BOB = 0.2377 BGN
03 mar 2026	1 BGN = 4.1923 BOB	1 BOB = 0.2385 BGN
04 mar 2026	1 BGN = 4.1903 BOB	1 BOB = 0.2386 BGN
05 mar 2026	1 BGN = 4.1932 BOB	1 BOB = 0.2385 BGN
06 mar 2026	1 BGN = 4.1946 BOB	1 BOB = 0.2384 BGN
07 mar 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
08 mar 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
09 mar 2026	1 BGN = 4.2091 BOB	1 BOB = 0.2376 BGN
10 mar 2026	1 BGN = 4.1972 BOB	1 BOB = 0.2383 BGN
11 mar 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
12 mar 2026	1 BGN = 4.1982 BOB	1 BOB = 0.2382 BGN
13 mar 2026	1 BGN = 4.0531 BOB	1 BOB = 0.2467 BGN
14 mar 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
15 mar 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
16 mar 2026	1 BGN = 4.0563 BOB	1 BOB = 0.2465 BGN
17 mar 2026	1 BGN = 4.0392 BOB	1 BOB = 0.2476 BGN
18 mar 2026	1 BGN = 4.0486 BOB	1 BOB = 0.247 BGN
19 mar 2026	1 BGN = 4.0446 BOB	1 BOB = 0.2472 BGN
20 mar 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
21 mar 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
22 mar 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
23 mar 2026	1 BGN = 4.0367 BOB	1 BOB = 0.2477 BGN
24 mar 2026	1 BGN = 4.0525 BOB	1 BOB = 0.2468 BGN
25 mar 2026	1 BGN = 4.0449 BOB	1 BOB = 0.2472 BGN
26 mar 2026	1 BGN = 4.0488 BOB	1 BOB = 0.247 BGN
27 mar 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
28 mar 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
29 mar 2026	1 BGN = 4.0441 BOB	1 BOB = 0.2473 BGN
30 mar 2026	1 BGN = 4.0509 BOB	1 BOB = 0.2469 BGN
31 mar 2026	1 BGN = 4.0405 BOB	1 BOB = 0.2475 BGN

Apr 2026

Data	BGN-BOB	BOB-BGN
01 kwi 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
02 kwi 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
03 kwi 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
04 kwi 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
05 kwi 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
06 kwi 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
07 kwi 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
08 kwi 2026	1 BGN = 4.0399 BOB	1 BOB = 0.2475 BGN
13 kwi 2026	1 BGN = 4.1291 BOB	1 BOB = 0.2422 BGN
14 kwi 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
15 kwi 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
16 kwi 2026	1 BGN = 4.1403 BOB	1 BOB = 0.2415 BGN
17 kwi 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
18 kwi 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
19 kwi 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
20 kwi 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
21 kwi 2026	1 BGN = 4.1424 BOB	1 BOB = 0.2414 BGN
22 kwi 2026	1 BGN = 4.1443 BOB	1 BOB = 0.2413 BGN
23 kwi 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
24 kwi 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
25 kwi 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
26 kwi 2026	1 BGN = 4.1357 BOB	1 BOB = 0.2418 BGN
27 kwi 2026	1 BGN = 4.1443 BOB	1 BOB = 0.2413 BGN
28 kwi 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
29 kwi 2026	1 BGN = 4.1437 BOB	1 BOB = 0.2413 BGN
30 kwi 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN

May 2026

Data	BGN-BOB	BOB-BGN
01 maj 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
02 maj 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
03 maj 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
04 maj 2026	1 BGN = 4.1586 BOB	1 BOB = 0.2405 BGN
05 maj 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
06 maj 2026	1 BGN = 4.1435 BOB	1 BOB = 0.2413 BGN
07 maj 2026	1 BGN = 4.1437 BOB	1 BOB = 0.2413 BGN
08 maj 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
09 maj 2026	1 BGN = 4.1314 BOB	1 BOB = 0.242 BGN
10 maj 2026	1 BGN = 4.1314 BOB	1 BOB = 0.242 BGN
11 maj 2026	1 BGN = 4.1409 BOB	1 BOB = 0.2415 BGN
12 maj 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
13 maj 2026	1 BGN = 4.1382 BOB	1 BOB = 0.2417 BGN
14 maj 2026	1 BGN = 4.1388 BOB	1 BOB = 0.2416 BGN
15 maj 2026	1 BGN = 4.1399 BOB	1 BOB = 0.2416 BGN
16 maj 2026	1 BGN = 4.1462 BOB	1 BOB = 0.2412 BGN
17 maj 2026	1 BGN = 4.1462 BOB	1 BOB = 0.2412 BGN
18 maj 2026	1 BGN = 4.1521 BOB	1 BOB = 0.2408 BGN
19 maj 2026	1 BGN = 4.1389 BOB	1 BOB = 0.2416 BGN
20 maj 2026	1 BGN = 4.1389 BOB	1 BOB = 0.2416 BGN
21 maj 2026	1 BGN = 4.1369 BOB	1 BOB = 0.2417 BGN
22 maj 2026	1 BGN = 4.139 BOB	1 BOB = 0.2416 BGN
23 maj 2026	1 BGN = 4.1337 BOB	1 BOB = 0.2419 BGN
24 maj 2026	1 BGN = 4.1337 BOB	1 BOB = 0.2419 BGN
25 maj 2026	1 BGN = 4.1376 BOB	1 BOB = 0.2417 BGN
26 maj 2026	1 BGN = 4.1523 BOB	1 BOB = 0.2408 BGN
27 maj 2026	1 BGN = 4.1379 BOB	1 BOB = 0.2417 BGN
28 maj 2026	1 BGN = 4.1362 BOB	1 BOB = 0.2418 BGN
29 maj 2026	1 BGN = 4.1382 BOB	1 BOB = 0.2417 BGN
30 maj 2026	1 BGN = 4.1382 BOB	1 BOB = 0.2417 BGN
31 maj 2026	1 BGN = 4.1382 BOB	1 BOB = 0.2417 BGN

Jun 2026

Data	BGN-BOB	BOB-BGN
01 cze 2026	1 BGN = 4.1386 BOB	1 BOB = 0.2416 BGN
02 cze 2026	1 BGN = 4.1386 BOB	1 BOB = 0.2416 BGN

Informacje nt. kursów wymiany BGN-BOB oraz BOB-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości