> Kursy wymiany BGN-BTN oraz BTN-BGN – 2026

Kursy wymiany BGN-BTN oraz BTN-BGN – 2026

Kursy wymiany BGN-BTN oraz BTN-BGN

Sprawdź poniżej kurs wymiany BGN-BTN oraz BTN-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 55,3519 BTN

1 BTN = 0,0181 BGN

1 rok 2 lata 3 lata

BGN na BTNBTN na BGN

Jan 2026

Data	BGN-BTN	BTN-BGN
01 sty 2026	1 BGN = 54.0444 BTN	1 BTN = 0.0185 BGN
02 sty 2026	1 BGN = 54.0556 BTN	1 BTN = 0.0185 BGN
03 sty 2026	1 BGN = 54.0318 BTN	1 BTN = 0.0185 BGN
04 sty 2026	1 BGN = 54.0318 BTN	1 BTN = 0.0185 BGN
05 sty 2026	1 BGN = 54.1321 BTN	1 BTN = 0.0185 BGN
06 sty 2026	1 BGN = 54.0806 BTN	1 BTN = 0.0185 BGN
07 sty 2026	1 BGN = 53.9908 BTN	1 BTN = 0.0185 BGN
08 sty 2026	1 BGN = 53.9351 BTN	1 BTN = 0.0185 BGN
09 sty 2026	1 BGN = 54.0489 BTN	1 BTN = 0.0185 BGN
10 sty 2026	1 BGN = 54.0489 BTN	1 BTN = 0.0185 BGN
11 sty 2026	1 BGN = 54.0819 BTN	1 BTN = 0.0185 BGN
12 sty 2026	1 BGN = 54.0932 BTN	1 BTN = 0.0185 BGN
13 sty 2026	1 BGN = 53.7979 BTN	1 BTN = 0.0186 BGN
14 sty 2026	1 BGN = 53.7756 BTN	1 BTN = 0.0186 BGN
15 sty 2026	1 BGN = 53.7915 BTN	1 BTN = 0.0186 BGN
16 sty 2026	1 BGN = 54.0187 BTN	1 BTN = 0.0185 BGN
17 sty 2026	1 BGN = 54.089 BTN	1 BTN = 0.0185 BGN
18 sty 2026	1 BGN = 54.089 BTN	1 BTN = 0.0185 BGN
19 sty 2026	1 BGN = 54.0673 BTN	1 BTN = 0.0185 BGN
20 sty 2026	1 BGN = 54.1139 BTN	1 BTN = 0.0185 BGN
21 sty 2026	1 BGN = 54.5047 BTN	1 BTN = 0.0183 BGN
22 sty 2026	1 BGN = 54.5072 BTN	1 BTN = 0.0183 BGN
23 sty 2026	1 BGN = 54.6519 BTN	1 BTN = 0.0183 BGN
24 sty 2026	1 BGN = 54.2386 BTN	1 BTN = 0.0184 BGN
25 sty 2026	1 BGN = 54.2386 BTN	1 BTN = 0.0184 BGN
26 sty 2026	1 BGN = 54.1183 BTN	1 BTN = 0.0185 BGN
27 sty 2026	1 BGN = 54.5484 BTN	1 BTN = 0.0183 BGN
28 sty 2026	1 BGN = 54.6691 BTN	1 BTN = 0.0183 BGN
29 sty 2026	1 BGN = 54.7263 BTN	1 BTN = 0.0183 BGN
30 sty 2026	1 BGN = 54.6913 BTN	1 BTN = 0.0183 BGN
31 sty 2026	1 BGN = 55.1055 BTN	1 BTN = 0.0181 BGN

Feb 2026

Data	BGN-BTN	BTN-BGN
01 lut 2026	1 BGN = 55.1183 BTN	1 BTN = 0.0181 BGN
02 lut 2026	1 BGN = 54.511 BTN	1 BTN = 0.0183 BGN
03 lut 2026	1 BGN = 53.7746 BTN	1 BTN = 0.0186 BGN
04 lut 2026	1 BGN = 53.8608 BTN	1 BTN = 0.0186 BGN
05 lut 2026	1 BGN = 53.8296 BTN	1 BTN = 0.0186 BGN
06 lut 2026	1 BGN = 53.9389 BTN	1 BTN = 0.0185 BGN
07 lut 2026	1 BGN = 53.7801 BTN	1 BTN = 0.0186 BGN
08 lut 2026	1 BGN = 53.7801 BTN	1 BTN = 0.0186 BGN
09 lut 2026	1 BGN = 53.9488 BTN	1 BTN = 0.0185 BGN
10 lut 2026	1 BGN = 53.8955 BTN	1 BTN = 0.0186 BGN
11 lut 2026	1 BGN = 53.9768 BTN	1 BTN = 0.0185 BGN
12 lut 2026	1 BGN = 53.9827 BTN	1 BTN = 0.0185 BGN
13 lut 2026	1 BGN = 54.9208 BTN	1 BTN = 0.0182 BGN
14 lut 2026	1 BGN = 54.9176 BTN	1 BTN = 0.0182 BGN
15 lut 2026	1 BGN = 54.9176 BTN	1 BTN = 0.0182 BGN
16 lut 2026	1 BGN = 55.019 BTN	1 BTN = 0.0182 BGN
17 lut 2026	1 BGN = 55.0202 BTN	1 BTN = 0.0182 BGN
18 lut 2026	1 BGN = 54.9858 BTN	1 BTN = 0.0182 BGN
19 lut 2026	1 BGN = 55.2865 BTN	1 BTN = 0.0181 BGN
20 lut 2026	1 BGN = 55.202 BTN	1 BTN = 0.0181 BGN
21 lut 2026	1 BGN = 55.0719 BTN	1 BTN = 0.0182 BGN
22 lut 2026	1 BGN = 55.0719 BTN	1 BTN = 0.0182 BGN
23 lut 2026	1 BGN = 55.1266 BTN	1 BTN = 0.0181 BGN
24 lut 2026	1 BGN = 55.1752 BTN	1 BTN = 0.0181 BGN
25 lut 2026	1 BGN = 55.1114 BTN	1 BTN = 0.0181 BGN
26 lut 2026	1 BGN = 55.1448 BTN	1 BTN = 0.0181 BGN
27 lut 2026	1 BGN = 55.1978 BTN	1 BTN = 0.0181 BGN
28 lut 2026	1 BGN = 55.1346 BTN	1 BTN = 0.0181 BGN

Mar 2026

Data	BGN-BTN	BTN-BGN
01 mar 2026	1 BGN = 55.1346 BTN	1 BTN = 0.0181 BGN
02 mar 2026	1 BGN = 55.5808 BTN	1 BTN = 0.018 BGN
03 mar 2026	1 BGN = 55.8231 BTN	1 BTN = 0.0179 BGN
04 mar 2026	1 BGN = 55.8653 BTN	1 BTN = 0.0179 BGN
05 mar 2026	1 BGN = 55.6461 BTN	1 BTN = 0.018 BGN
06 mar 2026	1 BGN = 55.7539 BTN	1 BTN = 0.0179 BGN
07 mar 2026	1 BGN = 55.4486 BTN	1 BTN = 0.018 BGN
08 mar 2026	1 BGN = 55.4486 BTN	1 BTN = 0.018 BGN
09 mar 2026	1 BGN = 55.9901 BTN	1 BTN = 0.0179 BGN
10 mar 2026	1 BGN = 55.7713 BTN	1 BTN = 0.0179 BGN
11 mar 2026	1 BGN = 55.8493 BTN	1 BTN = 0.0179 BGN
12 mar 2026	1 BGN = 55.9669 BTN	1 BTN = 0.0179 BGN
13 mar 2026	1 BGN = 54.1415 BTN	1 BTN = 0.0185 BGN
14 mar 2026	1 BGN = 53.9977 BTN	1 BTN = 0.0185 BGN
15 mar 2026	1 BGN = 53.9977 BTN	1 BTN = 0.0185 BGN
16 mar 2026	1 BGN = 53.9516 BTN	1 BTN = 0.0185 BGN
17 mar 2026	1 BGN = 53.9806 BTN	1 BTN = 0.0185 BGN
18 mar 2026	1 BGN = 54.3336 BTN	1 BTN = 0.0184 BGN
19 mar 2026	1 BGN = 54.5287 BTN	1 BTN = 0.0183 BGN
20 mar 2026	1 BGN = 54.6795 BTN	1 BTN = 0.0183 BGN
21 mar 2026	1 BGN = 54.5998 BTN	1 BTN = 0.0183 BGN
22 mar 2026	1 BGN = 54.5998 BTN	1 BTN = 0.0183 BGN
23 mar 2026	1 BGN = 54.5971 BTN	1 BTN = 0.0183 BGN
24 mar 2026	1 BGN = 54.831 BTN	1 BTN = 0.0182 BGN
25 mar 2026	1 BGN = 55.0604 BTN	1 BTN = 0.0182 BGN
26 mar 2026	1 BGN = 55.0915 BTN	1 BTN = 0.0182 BGN
27 mar 2026	1 BGN = 55.4576 BTN	1 BTN = 0.018 BGN
28 mar 2026	1 BGN = 55.4576 BTN	1 BTN = 0.018 BGN
29 mar 2026	1 BGN = 55.2698 BTN	1 BTN = 0.0181 BGN
30 mar 2026	1 BGN = 54.8013 BTN	1 BTN = 0.0182 BGN
31 mar 2026	1 BGN = 55.6432 BTN	1 BTN = 0.018 BGN

Apr 2026

Data	BGN-BTN	BTN-BGN
01 kwi 2026	1 BGN = 54.2866 BTN	1 BTN = 0.0184 BGN
02 kwi 2026	1 BGN = 54.4984 BTN	1 BTN = 0.0183 BGN
03 kwi 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
04 kwi 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
05 kwi 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
06 kwi 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
07 kwi 2026	1 BGN = 54.3913 BTN	1 BTN = 0.0184 BGN
08 kwi 2026	1 BGN = 53.9754 BTN	1 BTN = 0.0185 BGN
13 kwi 2026	1 BGN = 55.7382 BTN	1 BTN = 0.0179 BGN
14 kwi 2026	1 BGN = 55.7792 BTN	1 BTN = 0.0179 BGN
15 kwi 2026	1 BGN = 55.9872 BTN	1 BTN = 0.0179 BGN
16 kwi 2026	1 BGN = 55.9055 BTN	1 BTN = 0.0179 BGN
17 kwi 2026	1 BGN = 55.6188 BTN	1 BTN = 0.018 BGN
18 kwi 2026	1 BGN = 55.7256 BTN	1 BTN = 0.0179 BGN
19 kwi 2026	1 BGN = 55.7256 BTN	1 BTN = 0.0179 BGN
20 kwi 2026	1 BGN = 55.8145 BTN	1 BTN = 0.0179 BGN
21 kwi 2026	1 BGN = 56.0216 BTN	1 BTN = 0.0179 BGN
22 kwi 2026	1 BGN = 56.2262 BTN	1 BTN = 0.0178 BGN
23 kwi 2026	1 BGN = 56.392 BTN	1 BTN = 0.0177 BGN
24 kwi 2026	1 BGN = 56.456 BTN	1 BTN = 0.0177 BGN
25 kwi 2026	1 BGN = 56.3763 BTN	1 BTN = 0.0177 BGN
26 kwi 2026	1 BGN = 56.3763 BTN	1 BTN = 0.0177 BGN
27 kwi 2026	1 BGN = 56.4581 BTN	1 BTN = 0.0177 BGN
28 kwi 2026	1 BGN = 56.6344 BTN	1 BTN = 0.0177 BGN
29 kwi 2026	1 BGN = 56.8474 BTN	1 BTN = 0.0176 BGN
30 kwi 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN

May 2026

Data	BGN-BTN	BTN-BGN
01 maj 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
02 maj 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
03 maj 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
04 maj 2026	1 BGN = 56.993 BTN	1 BTN = 0.0175 BGN
05 maj 2026	1 BGN = 57.1118 BTN	1 BTN = 0.0175 BGN
06 maj 2026	1 BGN = 56.7367 BTN	1 BTN = 0.0176 BGN
07 maj 2026	1 BGN = 56.5217 BTN	1 BTN = 0.0177 BGN
08 maj 2026	1 BGN = 56.6038 BTN	1 BTN = 0.0177 BGN
09 maj 2026	1 BGN = 56.4599 BTN	1 BTN = 0.0177 BGN
10 maj 2026	1 BGN = 56.4599 BTN	1 BTN = 0.0177 BGN
11 maj 2026	1 BGN = 57.0881 BTN	1 BTN = 0.0175 BGN
12 maj 2026	1 BGN = 57.2954 BTN	1 BTN = 0.0175 BGN
13 maj 2026	1 BGN = 57.2806 BTN	1 BTN = 0.0175 BGN
14 maj 2026	1 BGN = 57.3892 BTN	1 BTN = 0.0174 BGN
15 maj 2026	1 BGN = 57.4614 BTN	1 BTN = 0.0174 BGN
16 maj 2026	1 BGN = 57.5494 BTN	1 BTN = 0.0174 BGN
17 maj 2026	1 BGN = 57.5494 BTN	1 BTN = 0.0174 BGN
18 maj 2026	1 BGN = 57.6577 BTN	1 BTN = 0.0173 BGN
19 maj 2026	1 BGN = 57.7892 BTN	1 BTN = 0.0173 BGN
20 maj 2026	1 BGN = 57.9685 BTN	1 BTN = 0.0173 BGN
21 maj 2026	1 BGN = 57.5617 BTN	1 BTN = 0.0174 BGN
22 maj 2026	1 BGN = 57.2883 BTN	1 BTN = 0.0175 BGN
23 maj 2026	1 BGN = 57.2148 BTN	1 BTN = 0.0175 BGN
24 maj 2026	1 BGN = 57.2148 BTN	1 BTN = 0.0175 BGN
25 maj 2026	1 BGN = 56.9953 BTN	1 BTN = 0.0175 BGN
26 maj 2026	1 BGN = 57.2643 BTN	1 BTN = 0.0175 BGN
27 maj 2026	1 BGN = 57.3103 BTN	1 BTN = 0.0174 BGN
28 maj 2026	1 BGN = 57.4663 BTN	1 BTN = 0.0174 BGN
29 maj 2026	1 BGN = 56.8647 BTN	1 BTN = 0.0176 BGN
30 maj 2026	1 BGN = 56.8647 BTN	1 BTN = 0.0176 BGN
31 maj 2026	1 BGN = 56.8647 BTN	1 BTN = 0.0176 BGN

Jun 2026

Data	BGN-BTN	BTN-BGN
01 cze 2026	1 BGN = 56.8654 BTN	1 BTN = 0.0176 BGN
02 cze 2026	1 BGN = 56.8654 BTN	1 BTN = 0.0176 BGN

Informacje nt. kursów wymiany BGN-BTN oraz BTN-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości