> Kursy wymiany BGN-BWP oraz BWP-BGN – 2025

Kursy wymiany BGN-BWP oraz BWP-BGN – 2025

Kursy wymiany BGN-BWP oraz BWP-BGN

Sprawdź poniżej kurs wymiany BGN-BWP oraz BWP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 7,6187 BWP

1 BWP = 0,1313 BGN

1 rok 2 lata 3 lata

BGN na BWPBWP na BGN

Jan 2025

Data	BGN-BWP	BWP-BGN
01 sty 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 sty 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 sty 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 sty 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 sty 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 sty 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 sty 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 sty 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 sty 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 sty 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 sty 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 sty 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 sty 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 sty 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 sty 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 sty 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 sty 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 sty 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 sty 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 sty 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 sty 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 sty 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 sty 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 sty 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 sty 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 sty 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 sty 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 sty 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 sty 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 sty 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 sty 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Data	BGN-BWP	BWP-BGN
01 lut 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 lut 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 lut 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 lut 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 lut 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 lut 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 lut 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 lut 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 lut 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 lut 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 lut 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 lut 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 lut 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 lut 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 lut 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 lut 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 lut 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 lut 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 lut 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 lut 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 lut 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 lut 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 lut 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 lut 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 lut 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 lut 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 lut 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 lut 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Data	BGN-BWP	BWP-BGN
01 mar 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 mar 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 mar 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 mar 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 mar 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 mar 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 mar 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 mar 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 mar 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 mar 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 mar 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 mar 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 mar 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 mar 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 mar 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 mar 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 mar 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 mar 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 mar 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 mar 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 mar 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 mar 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 mar 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 mar 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 mar 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 mar 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 mar 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Data	BGN-BWP	BWP-BGN
01 kwi 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 kwi 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 kwi 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 kwi 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 kwi 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 kwi 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 kwi 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 kwi 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 kwi 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 kwi 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 kwi 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 kwi 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 kwi 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 kwi 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 kwi 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 kwi 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 kwi 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 kwi 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 kwi 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 kwi 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 kwi 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 kwi 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 kwi 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 kwi 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 kwi 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 kwi 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 kwi 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 kwi 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 kwi 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 kwi 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Data	BGN-BWP	BWP-BGN
01 maj 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 maj 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 maj 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 maj 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 maj 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 maj 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 maj 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 maj 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 maj 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 maj 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 maj 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 maj 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 maj 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 maj 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 maj 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 maj 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 maj 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 maj 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 maj 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 maj 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 maj 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 maj 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 maj 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 maj 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 maj 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 maj 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 maj 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 maj 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 maj 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 maj 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 maj 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Data	BGN-BWP	BWP-BGN
01 cze 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 cze 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 cze 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 cze 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 cze 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 cze 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 cze 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 cze 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 cze 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 cze 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 cze 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 cze 2025	1 BGN = 7.9269 BWP	1 BWP = 0.1262 BGN
13 cze 2025	1 BGN = 7.9281 BWP	1 BWP = 0.1261 BGN

Informacje nt. kursów wymiany BGN-BWP oraz BWP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości