> Kursy wymiany BGN-BWP oraz BWP-BGN – 2026

Kursy wymiany BGN-BWP oraz BWP-BGN – 2026

Kursy wymiany BGN-BWP oraz BWP-BGN

Sprawdź poniżej kurs wymiany BGN-BWP oraz BWP-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 8,0425 BWP

1 BWP = 0,1243 BGN

1 rok 2 lata 3 lata

BGN na BWPBWP na BGN

Jan 2026

Data	BGN-BWP	BWP-BGN
01 sty 2026	1 BGN = 7.8835 BWP	1 BWP = 0.1268 BGN
02 sty 2026	1 BGN = 8.3817 BWP	1 BWP = 0.1193 BGN
03 sty 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
04 sty 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
05 sty 2026	1 BGN = 8.0129 BWP	1 BWP = 0.1248 BGN
06 sty 2026	1 BGN = 8.3303 BWP	1 BWP = 0.12 BGN
07 sty 2026	1 BGN = 8.0172 BWP	1 BWP = 0.1247 BGN
08 sty 2026	1 BGN = 8.0379 BWP	1 BWP = 0.1244 BGN
09 sty 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
10 sty 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
11 sty 2026	1 BGN = 8.0569 BWP	1 BWP = 0.1241 BGN
12 sty 2026	1 BGN = 8.0152 BWP	1 BWP = 0.1248 BGN
13 sty 2026	1 BGN = 7.9707 BWP	1 BWP = 0.1255 BGN
14 sty 2026	1 BGN = 7.957 BWP	1 BWP = 0.1257 BGN
15 sty 2026	1 BGN = 7.9497 BWP	1 BWP = 0.1258 BGN
16 sty 2026	1 BGN = 7.9522 BWP	1 BWP = 0.1258 BGN
17 sty 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
18 sty 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
19 sty 2026	1 BGN = 7.9763 BWP	1 BWP = 0.1254 BGN
20 sty 2026	1 BGN = 7.9535 BWP	1 BWP = 0.1257 BGN
21 sty 2026	1 BGN = 7.9425 BWP	1 BWP = 0.1259 BGN
22 sty 2026	1 BGN = 7.9128 BWP	1 BWP = 0.1264 BGN
23 sty 2026	1 BGN = 8.2584 BWP	1 BWP = 0.1211 BGN
24 sty 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
25 sty 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
26 sty 2026	1 BGN = 7.8378 BWP	1 BWP = 0.1276 BGN
27 sty 2026	1 BGN = 7.8273 BWP	1 BWP = 0.1278 BGN
28 sty 2026	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
29 sty 2026	1 BGN = 7.7958 BWP	1 BWP = 0.1283 BGN
30 sty 2026	1 BGN = 7.7912 BWP	1 BWP = 0.1284 BGN
31 sty 2026	1 BGN = 7.8518 BWP	1 BWP = 0.1274 BGN

Feb 2026

Data	BGN-BWP	BWP-BGN
01 lut 2026	1 BGN = 7.8536 BWP	1 BWP = 0.1273 BGN
02 lut 2026	1 BGN = 7.8459 BWP	1 BWP = 0.1275 BGN
03 lut 2026	1 BGN = 8.221 BWP	1 BWP = 0.1216 BGN
04 lut 2026	1 BGN = 7.8376 BWP	1 BWP = 0.1276 BGN
05 lut 2026	1 BGN = 7.8857 BWP	1 BWP = 0.1268 BGN
06 lut 2026	1 BGN = 7.8836 BWP	1 BWP = 0.1268 BGN
07 lut 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
08 lut 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
09 lut 2026	1 BGN = 7.8425 BWP	1 BWP = 0.1275 BGN
10 lut 2026	1 BGN = 7.8097 BWP	1 BWP = 0.128 BGN
11 lut 2026	1 BGN = 7.8032 BWP	1 BWP = 0.1282 BGN
12 lut 2026	1 BGN = 7.8095 BWP	1 BWP = 0.128 BGN
13 lut 2026	1 BGN = 7.9966 BWP	1 BWP = 0.1251 BGN
14 lut 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
15 lut 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
16 lut 2026	1 BGN = 7.9796 BWP	1 BWP = 0.1253 BGN
17 lut 2026	1 BGN = 8.0087 BWP	1 BWP = 0.1249 BGN
18 lut 2026	1 BGN = 7.9913 BWP	1 BWP = 0.1251 BGN
19 lut 2026	1 BGN = 8.0607 BWP	1 BWP = 0.1241 BGN
20 lut 2026	1 BGN = 8.0374 BWP	1 BWP = 0.1244 BGN
21 lut 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
22 lut 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
23 lut 2026	1 BGN = 8.0264 BWP	1 BWP = 0.1246 BGN
24 lut 2026	1 BGN = 8.0126 BWP	1 BWP = 0.1248 BGN
25 lut 2026	1 BGN = 7.983 BWP	1 BWP = 0.1253 BGN
26 lut 2026	1 BGN = 7.9741 BWP	1 BWP = 0.1254 BGN
27 lut 2026	1 BGN = 7.9843 BWP	1 BWP = 0.1252 BGN
28 lut 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN

Mar 2026

Data	BGN-BWP	BWP-BGN
01 mar 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN
02 mar 2026	1 BGN = 8.0442 BWP	1 BWP = 0.1243 BGN
03 mar 2026	1 BGN = 8.1403 BWP	1 BWP = 0.1228 BGN
04 mar 2026	1 BGN = 8.1252 BWP	1 BWP = 0.1231 BGN
05 mar 2026	1 BGN = 8.1642 BWP	1 BWP = 0.1225 BGN
06 mar 2026	1 BGN = 8.2377 BWP	1 BWP = 0.1214 BGN
07 mar 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
08 mar 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
09 mar 2026	1 BGN = 8.2481 BWP	1 BWP = 0.1212 BGN
10 mar 2026	1 BGN = 8.1173 BWP	1 BWP = 0.1232 BGN
11 mar 2026	1 BGN = 8.1354 BWP	1 BWP = 0.1229 BGN
12 mar 2026	1 BGN = 8.1903 BWP	1 BWP = 0.1221 BGN
13 mar 2026	1 BGN = 7.9927 BWP	1 BWP = 0.1251 BGN
14 mar 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
15 mar 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
16 mar 2026	1 BGN = 7.9756 BWP	1 BWP = 0.1254 BGN
17 mar 2026	1 BGN = 7.9439 BWP	1 BWP = 0.1259 BGN
18 mar 2026	1 BGN = 7.9452 BWP	1 BWP = 0.1259 BGN
19 mar 2026	1 BGN = 7.9868 BWP	1 BWP = 0.1252 BGN
20 mar 2026	1 BGN = 7.9755 BWP	1 BWP = 0.1254 BGN
21 mar 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
22 mar 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
23 mar 2026	1 BGN = 7.9822 BWP	1 BWP = 0.1253 BGN
24 mar 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
25 mar 2026	1 BGN = 7.9773 BWP	1 BWP = 0.1254 BGN
26 mar 2026	1 BGN = 8.0378 BWP	1 BWP = 0.1244 BGN
27 mar 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
28 mar 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
29 mar 2026	1 BGN = 8.0391 BWP	1 BWP = 0.1244 BGN
30 mar 2026	1 BGN = 8.0646 BWP	1 BWP = 0.124 BGN
31 mar 2026	1 BGN = 8.0667 BWP	1 BWP = 0.124 BGN

Apr 2026

Data	BGN-BWP	BWP-BGN
01 kwi 2026	1 BGN = 7.9552 BWP	1 BWP = 0.1257 BGN
02 kwi 2026	1 BGN = 8.0274 BWP	1 BWP = 0.1246 BGN
03 kwi 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
04 kwi 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
05 kwi 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
06 kwi 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
07 kwi 2026	1 BGN = 7.9848 BWP	1 BWP = 0.1252 BGN
08 kwi 2026	1 BGN = 7.8442 BWP	1 BWP = 0.1275 BGN
13 kwi 2026	1 BGN = 8.0552 BWP	1 BWP = 0.1241 BGN
14 kwi 2026	1 BGN = 8.0304 BWP	1 BWP = 0.1245 BGN
15 kwi 2026	1 BGN = 8.0434 BWP	1 BWP = 0.1243 BGN
16 kwi 2026	1 BGN = 8.039 BWP	1 BWP = 0.1244 BGN
17 kwi 2026	1 BGN = 8.0416 BWP	1 BWP = 0.1244 BGN
18 kwi 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
19 kwi 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
20 kwi 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
21 kwi 2026	1 BGN = 8.037 BWP	1 BWP = 0.1244 BGN
22 kwi 2026	1 BGN = 8.064 BWP	1 BWP = 0.124 BGN
23 kwi 2026	1 BGN = 8.0879 BWP	1 BWP = 0.1236 BGN
24 kwi 2026	1 BGN = 8.1181 BWP	1 BWP = 0.1232 BGN
25 kwi 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
26 kwi 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
27 kwi 2026	1 BGN = 8.0746 BWP	1 BWP = 0.1238 BGN
28 kwi 2026	1 BGN = 8.1062 BWP	1 BWP = 0.1234 BGN
29 kwi 2026	1 BGN = 8.1055 BWP	1 BWP = 0.1234 BGN
30 kwi 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN

May 2026

Data	BGN-BWP	BWP-BGN
01 maj 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
02 maj 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
03 maj 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
04 maj 2026	1 BGN = 8.1389 BWP	1 BWP = 0.1229 BGN
05 maj 2026	1 BGN = 8.15 BWP	1 BWP = 0.1227 BGN
06 maj 2026	1 BGN = 8.0241 BWP	1 BWP = 0.1246 BGN
07 maj 2026	1 BGN = 8.0291 BWP	1 BWP = 0.1245 BGN
08 maj 2026	1 BGN = 8.0482 BWP	1 BWP = 0.1243 BGN
09 maj 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
10 maj 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
11 maj 2026	1 BGN = 8.0577 BWP	1 BWP = 0.1241 BGN
12 maj 2026	1 BGN = 8.0916 BWP	1 BWP = 0.1236 BGN
13 maj 2026	1 BGN = 8.0672 BWP	1 BWP = 0.124 BGN
14 maj 2026	1 BGN = 8.4361 BWP	1 BWP = 0.1185 BGN
15 maj 2026	1 BGN = 8.4741 BWP	1 BWP = 0.118 BGN
16 maj 2026	1 BGN = 8.4871 BWP	1 BWP = 0.1178 BGN
17 maj 2026	1 BGN = 8.4871 BWP	1 BWP = 0.1178 BGN
18 maj 2026	1 BGN = 8.1421 BWP	1 BWP = 0.1228 BGN
19 maj 2026	1 BGN = 8.134 BWP	1 BWP = 0.1229 BGN
20 maj 2026	1 BGN = 8.1235 BWP	1 BWP = 0.1231 BGN
21 maj 2026	1 BGN = 8.1138 BWP	1 BWP = 0.1232 BGN
22 maj 2026	1 BGN = 8.1015 BWP	1 BWP = 0.1234 BGN
23 maj 2026	1 BGN = 8.091 BWP	1 BWP = 0.1236 BGN
24 maj 2026	1 BGN = 8.091 BWP	1 BWP = 0.1236 BGN
25 maj 2026	1 BGN = 8.05 BWP	1 BWP = 0.1242 BGN
26 maj 2026	1 BGN = 8.0494 BWP	1 BWP = 0.1242 BGN
27 maj 2026	1 BGN = 8.0622 BWP	1 BWP = 0.124 BGN
28 maj 2026	1 BGN = 8.0737 BWP	1 BWP = 0.1239 BGN
29 maj 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
30 maj 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
31 maj 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN

Jun 2026

Data	BGN-BWP	BWP-BGN
01 cze 2026	1 BGN = 8.0408 BWP	1 BWP = 0.1244 BGN
02 cze 2026	1 BGN = 8.0408 BWP	1 BWP = 0.1244 BGN

Informacje nt. kursów wymiany BGN-BWP oraz BWP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości