currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-BYR oraz BYR-BGN – 2025

Kursy wymiany BGN-BYR oraz BYR-BGN – 2025

Kursy wymiany BGN-BYR oraz BYR-BGN

Sprawdź poniżej kurs wymiany BGN-BYR oraz BYR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 10878,8234 BYR
1 BYR = 0,0001 BGN

Jan 2025

DataBGN-BYRBYR-BGN
01 sty 2025 1 BGN = 10418.023 BYR 1 BYR = 0.0001 BGN
02 sty 2025 1 BGN = 10346.9451 BYR 1 BYR = 0.0001 BGN
03 sty 2025 1 BGN = 10313.1003 BYR 1 BYR = 0.0001 BGN
04 sty 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
05 sty 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
06 sty 2025 1 BGN = 10439.1726 BYR 1 BYR = 0.0001 BGN
07 sty 2025 1 BGN = 10441.1672 BYR 1 BYR = 0.0001 BGN
08 sty 2025 1 BGN = 10349.9359 BYR 1 BYR = 0.0001 BGN
09 sty 2025 1 BGN = 10321.629 BYR 1 BYR = 0.0001 BGN
10 sty 2025 1 BGN = 10324.4901 BYR 1 BYR = 0.0001 BGN
11 sty 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
12 sty 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
13 sty 2025 1 BGN = 10220.5007 BYR 1 BYR = 0.0001 BGN
14 sty 2025 1 BGN = 10280.35 BYR 1 BYR = 0.0001 BGN
15 sty 2025 1 BGN = 10321.3306 BYR 1 BYR = 0.0001 BGN
16 sty 2025 1 BGN = 10313.023 BYR 1 BYR = 0.0001 BGN
17 sty 2025 1 BGN = 10323.9687 BYR 1 BYR = 0.0001 BGN
18 sty 2025 1 BGN = 10327.6318 BYR 1 BYR = 0.0001 BGN
19 sty 2025 1 BGN = 10291.6829 BYR 1 BYR = 0.0001 BGN
20 sty 2025 1 BGN = 10291.3962 BYR 1 BYR = 0.0001 BGN
21 sty 2025 1 BGN = 10373.4415 BYR 1 BYR = 0.0001 BGN
22 sty 2025 1 BGN = 10477.393 BYR 1 BYR = 0.0001 BGN
23 sty 2025 1 BGN = 10434.2824 BYR 1 BYR = 0.0001 BGN
24 sty 2025 1 BGN = 10509.919 BYR 1 BYR = 0.0001 BGN
25 sty 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
26 sty 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
27 sty 2025 1 BGN = 10523.6157 BYR 1 BYR = 0.0001 BGN
28 sty 2025 1 BGN = 10434.2188 BYR 1 BYR = 0.0001 BGN
29 sty 2025 1 BGN = 10427.9112 BYR 1 BYR = 0.0001 BGN
30 sty 2025 1 BGN = 10418.1584 BYR 1 BYR = 0.0001 BGN
31 sty 2025 1 BGN = 10402.0385 BYR 1 BYR = 0.0001 BGN

Feb 2025

DataBGN-BYRBYR-BGN
01 lut 2025 1 BGN = 10390.1427 BYR 1 BYR = 0.0001 BGN
02 lut 2025 1 BGN = 10385.5203 BYR 1 BYR = 0.0001 BGN
03 lut 2025 1 BGN = 10275.418 BYR 1 BYR = 0.0001 BGN
04 lut 2025 1 BGN = 10347.8228 BYR 1 BYR = 0.0001 BGN
05 lut 2025 1 BGN = 10436.0928 BYR 1 BYR = 0.0001 BGN
06 lut 2025 1 BGN = 10393.6502 BYR 1 BYR = 0.0001 BGN
07 lut 2025 1 BGN = 10404.835 BYR 1 BYR = 0.0001 BGN
08 lut 2025 1 BGN = 10357.6941 BYR 1 BYR = 0.0001 BGN
09 lut 2025 1 BGN = 10374.1906 BYR 1 BYR = 0.0001 BGN
10 lut 2025 1 BGN = 10348.4145 BYR 1 BYR = 0.0001 BGN
11 lut 2025 1 BGN = 10342.1379 BYR 1 BYR = 0.0001 BGN
12 lut 2025 1 BGN = 10394.2559 BYR 1 BYR = 0.0001 BGN
13 lut 2025 1 BGN = 10443.0306 BYR 1 BYR = 0.0001 BGN
14 lut 2025 1 BGN = 10490.5691 BYR 1 BYR = 0.0001 BGN
15 lut 2025 1 BGN = 10514.4332 BYR 1 BYR = 0.0001 BGN
16 lut 2025 1 BGN = 10514.8953 BYR 1 BYR = 0.0001 BGN
17 lut 2025 1 BGN = 10505.3268 BYR 1 BYR = 0.0001 BGN
18 lut 2025 1 BGN = 10487.4811 BYR 1 BYR = 0.0001 BGN
19 lut 2025 1 BGN = 10449.7272 BYR 1 BYR = 0.0001 BGN
20 lut 2025 1 BGN = 10460.7913 BYR 1 BYR = 0.0001 BGN
21 lut 2025 1 BGN = 10498.8077 BYR 1 BYR = 0.0001 BGN
22 lut 2025 1 BGN = 10487.9739 BYR 1 BYR = 0.0001 BGN
23 lut 2025 1 BGN = 10475.0276 BYR 1 BYR = 0.0001 BGN
24 lut 2025 1 BGN = 10490.4272 BYR 1 BYR = 0.0001 BGN
25 lut 2025 1 BGN = 10499.8676 BYR 1 BYR = 0.0001 BGN
26 lut 2025 1 BGN = 10510.558 BYR 1 BYR = 0.0001 BGN
27 lut 2025 1 BGN = 10493.5645 BYR 1 BYR = 0.0001 BGN
28 lut 2025 1 BGN = 10419.4936 BYR 1 BYR = 0.0001 BGN

Mar 2025

DataBGN-BYRBYR-BGN
01 mar 2025 1 BGN = 10396.0582 BYR 1 BYR = 0.0001 BGN
02 mar 2025 1 BGN = 10401.789 BYR 1 BYR = 0.0001 BGN
03 mar 2025 1 BGN = 10478.5373 BYR 1 BYR = 0.0001 BGN
04 mar 2025 1 BGN = 10545.2926 BYR 1 BYR = 0.0001 BGN
05 mar 2025 1 BGN = 10717.8151 BYR 1 BYR = 0.0001 BGN
06 mar 2025 1 BGN = 10822.8287 BYR 1 BYR = 0.0001 BGN
07 mar 2025 1 BGN = 10876.1733 BYR 1 BYR = 0.0001 BGN
08 mar 2025 1 BGN = 10859.7683 BYR 1 BYR = 0.0001 BGN
09 mar 2025 1 BGN = 10872.7713 BYR 1 BYR = 0.0001 BGN
10 mar 2025 1 BGN = 10864.5287 BYR 1 BYR = 0.0001 BGN
11 mar 2025 1 BGN = 10921.9887 BYR 1 BYR = 0.0001 BGN
12 mar 2025 1 BGN = 10932.8025 BYR 1 BYR = 0.0001 BGN
13 mar 2025 1 BGN = 10887.1027 BYR 1 BYR = 0.0001 BGN
14 mar 2025 1 BGN = 10900.0904 BYR 1 BYR = 0.0001 BGN
15 mar 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
16 mar 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
17 mar 2025 1 BGN = 10919.552 BYR 1 BYR = 0.0001 BGN
18 mar 2025 1 BGN = 10957.7434 BYR 1 BYR = 0.0001 BGN
19 mar 2025 1 BGN = 10924.4506 BYR 1 BYR = 0.0001 BGN
20 mar 2025 1 BGN = 10870.2295 BYR 1 BYR = 0.0001 BGN
21 mar 2025 1 BGN = 10872.3111 BYR 1 BYR = 0.0001 BGN
22 mar 2025 1 BGN = 10900.8601 BYR 1 BYR = 0.0001 BGN
23 mar 2025 1 BGN = 10842.7421 BYR 1 BYR = 0.0001 BGN
24 mar 2025 1 BGN = 10869.8978 BYR 1 BYR = 0.0001 BGN
25 mar 2025 1 BGN = 10832.5329 BYR 1 BYR = 0.0001 BGN
26 mar 2025 1 BGN = 10815.8933 BYR 1 BYR = 0.0001 BGN
27 mar 2025 1 BGN = 10800.982 BYR 1 BYR = 0.0001 BGN
28 mar 2025 1 BGN = 10803.0458 BYR 1 BYR = 0.0001 BGN
29 mar 2025 1 BGN = 10910.8791 BYR 1 BYR = 0.0001 BGN
30 mar 2025 1 BGN = 10843.3331 BYR 1 BYR = 0.0001 BGN
31 mar 2025 1 BGN = 10843.3477 BYR 1 BYR = 0.0001 BGN

Apr 2025

DataBGN-BYRBYR-BGN
01 kwi 2025 1 BGN = 10826.9556 BYR 1 BYR = 0.0001 BGN
02 kwi 2025 1 BGN = 10816.8666 BYR 1 BYR = 0.0001 BGN
03 kwi 2025 1 BGN = 11121.2127 BYR 1 BYR = 0.0001 BGN
04 kwi 2025 1 BGN = 11041.7568 BYR 1 BYR = 0.0001 BGN
05 kwi 2025 1 BGN = 10983.2312 BYR 1 BYR = 0.0001 BGN
06 kwi 2025 1 BGN = 10971.9382 BYR 1 BYR = 0.0001 BGN
07 kwi 2025 1 BGN = 10992.5366 BYR 1 BYR = 0.0001 BGN
08 kwi 2025 1 BGN = 10947.6109 BYR 1 BYR = 0.0001 BGN
09 kwi 2025 1 BGN = 11061.5454 BYR 1 BYR = 0.0001 BGN
10 kwi 2025 1 BGN = 11087.9872 BYR 1 BYR = 0.0001 BGN
11 kwi 2025 1 BGN = 11369.5806 BYR 1 BYR = 0.0001 BGN
12 kwi 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
13 kwi 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
14 kwi 2025 1 BGN = 11427.9195 BYR 1 BYR = 0.0001 BGN
15 kwi 2025 1 BGN = 11365.5792 BYR 1 BYR = 0.0001 BGN
16 kwi 2025 1 BGN = 11385.6174 BYR 1 BYR = 0.0001 BGN
17 kwi 2025 1 BGN = 11397.5152 BYR 1 BYR = 0.0001 BGN
18 kwi 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
19 kwi 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
20 kwi 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
21 kwi 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
22 kwi 2025 1 BGN = 11526.6334 BYR 1 BYR = 0.0001 BGN
23 kwi 2025 1 BGN = 11430.3393 BYR 1 BYR = 0.0001 BGN
24 kwi 2025 1 BGN = 11404.6525 BYR 1 BYR = 0.0001 BGN
25 kwi 2025 1 BGN = 11375.8596 BYR 1 BYR = 0.0001 BGN
26 kwi 2025 1 BGN = 11393.4239 BYR 1 BYR = 0.0001 BGN
27 kwi 2025 1 BGN = 11393.424 BYR 1 BYR = 0.0001 BGN
28 kwi 2025 1 BGN = 11377.6901 BYR 1 BYR = 0.0001 BGN
29 kwi 2025 1 BGN = 11413.4206 BYR 1 BYR = 0.0001 BGN
30 kwi 2025 1 BGN = 11401.2982 BYR 1 BYR = 0.0001 BGN

May 2025

DataBGN-BYRBYR-BGN
01 maj 2025 1 BGN = 11353.3668 BYR 1 BYR = 0.0001 BGN
02 maj 2025 1 BGN = 11361.472 BYR 1 BYR = 0.0001 BGN
03 maj 2025 1 BGN = 11328.777 BYR 1 BYR = 0.0001 BGN
04 maj 2025 1 BGN = 11328.8176 BYR 1 BYR = 0.0001 BGN
05 maj 2025 1 BGN = 11364.0352 BYR 1 BYR = 0.0001 BGN
06 maj 2025 1 BGN = 11343.9385 BYR 1 BYR = 0.0001 BGN
07 maj 2025 1 BGN = 11389.5897 BYR 1 BYR = 0.0001 BGN
08 maj 2025 1 BGN = 11319.0055 BYR 1 BYR = 0.0001 BGN
09 maj 2025 1 BGN = 11269.7404 BYR 1 BYR = 0.0001 BGN
10 maj 2025 1 BGN = 11277.3627 BYR 1 BYR = 0.0001 BGN
11 maj 2025 1 BGN = 11275.2528 BYR 1 BYR = 0.0001 BGN
12 maj 2025 1 BGN = 11098.9979 BYR 1 BYR = 0.0001 BGN
13 maj 2025 1 BGN = 11131.3375 BYR 1 BYR = 0.0001 BGN
14 maj 2025 1 BGN = 11239.1734 BYR 1 BYR = 0.0001 BGN
15 maj 2025 1 BGN = 11220.741 BYR 1 BYR = 0.0001 BGN
16 maj 2025 1 BGN = 11221.3824 BYR 1 BYR = 0.0001 BGN
17 maj 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
18 maj 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
19 maj 2025 1 BGN = 11300.447 BYR 1 BYR = 0.0001 BGN
20 maj 2025 1 BGN = 11268.386 BYR 1 BYR = 0.0001 BGN
21 maj 2025 1 BGN = 11355.033 BYR 1 BYR = 0.0001 BGN
22 maj 2025 1 BGN = 11320.4151 BYR 1 BYR = 0.0001 BGN
23 maj 2025 1 BGN = 11367.1286 BYR 1 BYR = 0.0001 BGN
24 maj 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
25 maj 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
26 maj 2025 1 BGN = 11395.9955 BYR 1 BYR = 0.0001 BGN
27 maj 2025 1 BGN = 11367.7889 BYR 1 BYR = 0.0001 BGN
28 maj 2025 1 BGN = 11370.1124 BYR 1 BYR = 0.0001 BGN
29 maj 2025 1 BGN = 11304.6149 BYR 1 BYR = 0.0001 BGN
30 maj 2025 1 BGN = 11354.429 BYR 1 BYR = 0.0001 BGN
31 maj 2025 1 BGN = 11374.9749 BYR 1 BYR = 0.0001 BGN

Jun 2025

DataBGN-BYRBYR-BGN
01 cze 2025 1 BGN = 11374.6666 BYR 1 BYR = 0.0001 BGN
02 cze 2025 1 BGN = 11435.1022 BYR 1 BYR = 0.0001 BGN
03 cze 2025 1 BGN = 11438.6422 BYR 1 BYR = 0.0001 BGN
04 cze 2025 1 BGN = 11404.5609 BYR 1 BYR = 0.0001 BGN
05 cze 2025 1 BGN = 11444.1206 BYR 1 BYR = 0.0001 BGN
06 cze 2025 1 BGN = 11447.6289 BYR 1 BYR = 0.0001 BGN
07 cze 2025 1 BGN = 11427.986 BYR 1 BYR = 0.0001 BGN
08 cze 2025 1 BGN = 11427.986 BYR 1 BYR = 0.0001 BGN
09 cze 2025 1 BGN = 11445.9361 BYR 1 BYR = 0.0001 BGN
10 cze 2025 1 BGN = 11457.973 BYR 1 BYR = 0.0001 BGN
11 cze 2025 1 BGN = 11458.9385 BYR 1 BYR = 0.0001 BGN
12 cze 2025 1 BGN = 11647.0476 BYR 1 BYR = 0.0001 BGN
13 cze 2025 1 BGN = 11551.0214 BYR 1 BYR = 0.0001 BGN
14 cze 2025 1 BGN = 11563.1477 BYR 1 BYR = 0.0001 BGN

Informacje nt. kursów wymiany BGN-BYR oraz BYR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats