currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-BYR oraz BYR-BGN – 2026

Kursy wymiany BGN-BYR oraz BYR-BGN – 2026

Kursy wymiany BGN-BYR oraz BYR-BGN

Sprawdź poniżej kurs wymiany BGN-BYR oraz BYR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 11706,9435 BYR
1 BYR = 0,0001 BGN

Jan 2026

DataBGN-BYRBYR-BGN
01 sty 2026 1 BGN = 11759.7877 BYR 1 BYR = 0.0001 BGN
02 sty 2026 1 BGN = 11759.7464 BYR 1 BYR = 0.0001 BGN
03 sty 2026 1 BGN = 11759.7342 BYR 1 BYR = 0.0001 BGN
04 sty 2026 1 BGN = 11759.7342 BYR 1 BYR = 0.0001 BGN
05 sty 2026 1 BGN = 11759.7653 BYR 1 BYR = 0.0001 BGN
06 sty 2026 1 BGN = 11759.7573 BYR 1 BYR = 0.0001 BGN
07 sty 2026 1 BGN = 11759.7431 BYR 1 BYR = 0.0001 BGN
08 sty 2026 1 BGN = 11759.8034 BYR 1 BYR = 0.0001 BGN
09 sty 2026 1 BGN = 11759.801 BYR 1 BYR = 0.0001 BGN
10 sty 2026 1 BGN = 11759.8037 BYR 1 BYR = 0.0001 BGN
11 sty 2026 1 BGN = 11759.8037 BYR 1 BYR = 0.0001 BGN
12 sty 2026 1 BGN = 11759.8004 BYR 1 BYR = 0.0001 BGN
13 sty 2026 1 BGN = 11681.8786 BYR 1 BYR = 0.0001 BGN
14 sty 2026 1 BGN = 11671.0429 BYR 1 BYR = 0.0001 BGN
15 sty 2026 1 BGN = 11671.0434 BYR 1 BYR = 0.0001 BGN
16 sty 2026 1 BGN = 11671.0445 BYR 1 BYR = 0.0001 BGN
17 sty 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
18 sty 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
19 sty 2026 1 BGN = 11671.0426 BYR 1 BYR = 0.0001 BGN
20 sty 2026 1 BGN = 11671.042 BYR 1 BYR = 0.0001 BGN
21 sty 2026 1 BGN = 11671.0398 BYR 1 BYR = 0.0001 BGN
22 sty 2026 1 BGN = 11671.0433 BYR 1 BYR = 0.0001 BGN
23 sty 2026 1 BGN = 11671.0393 BYR 1 BYR = 0.0001 BGN
24 sty 2026 1 BGN = 11671.0392 BYR 1 BYR = 0.0001 BGN
25 sty 2026 1 BGN = 11671.0392 BYR 1 BYR = 0.0001 BGN
26 sty 2026 1 BGN = 11671.0408 BYR 1 BYR = 0.0001 BGN
27 sty 2026 1 BGN = 11671.043 BYR 1 BYR = 0.0001 BGN
28 sty 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
29 sty 2026 1 BGN = 11671.0436 BYR 1 BYR = 0.0001 BGN
30 sty 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
31 sty 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN

Feb 2026

DataBGN-BYRBYR-BGN
01 lut 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN
02 lut 2026 1 BGN = 11671.0416 BYR 1 BYR = 0.0001 BGN
03 lut 2026 1 BGN = 11671.0411 BYR 1 BYR = 0.0001 BGN
04 lut 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN
05 lut 2026 1 BGN = 11671.0439 BYR 1 BYR = 0.0001 BGN
06 lut 2026 1 BGN = 11671.0428 BYR 1 BYR = 0.0001 BGN
07 lut 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
08 lut 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
09 lut 2026 1 BGN = 11671.0423 BYR 1 BYR = 0.0001 BGN
10 lut 2026 1 BGN = 11671.0405 BYR 1 BYR = 0.0001 BGN
11 lut 2026 1 BGN = 11671.0396 BYR 1 BYR = 0.0001 BGN
12 lut 2026 1 BGN = 11671.0445 BYR 1 BYR = 0.0001 BGN
13 lut 2026 1 BGN = 11882.9293 BYR 1 BYR = 0.0001 BGN
14 lut 2026 1 BGN = 11895.7563 BYR 1 BYR = 0.0001 BGN
15 lut 2026 1 BGN = 11895.7563 BYR 1 BYR = 0.0001 BGN
16 lut 2026 1 BGN = 11895.7609 BYR 1 BYR = 0.0001 BGN
17 lut 2026 1 BGN = 11895.7584 BYR 1 BYR = 0.0001 BGN
18 lut 2026 1 BGN = 11895.758 BYR 1 BYR = 0.0001 BGN
19 lut 2026 1 BGN = 11895.7576 BYR 1 BYR = 0.0001 BGN
20 lut 2026 1 BGN = 11895.7565 BYR 1 BYR = 0.0001 BGN
21 lut 2026 1 BGN = 11895.7602 BYR 1 BYR = 0.0001 BGN
22 lut 2026 1 BGN = 11895.7602 BYR 1 BYR = 0.0001 BGN
23 lut 2026 1 BGN = 11895.7582 BYR 1 BYR = 0.0001 BGN
24 lut 2026 1 BGN = 11895.7605 BYR 1 BYR = 0.0001 BGN
25 lut 2026 1 BGN = 11895.7564 BYR 1 BYR = 0.0001 BGN
26 lut 2026 1 BGN = 11895.7592 BYR 1 BYR = 0.0001 BGN
27 lut 2026 1 BGN = 11895.7577 BYR 1 BYR = 0.0001 BGN
28 lut 2026 1 BGN = 11895.7613 BYR 1 BYR = 0.0001 BGN

Mar 2026

DataBGN-BYRBYR-BGN
01 mar 2026 1 BGN = 11895.7613 BYR 1 BYR = 0.0001 BGN
02 mar 2026 1 BGN = 11895.7578 BYR 1 BYR = 0.0001 BGN
03 mar 2026 1 BGN = 11895.7566 BYR 1 BYR = 0.0001 BGN
04 mar 2026 1 BGN = 11895.7575 BYR 1 BYR = 0.0001 BGN
05 mar 2026 1 BGN = 11895.7608 BYR 1 BYR = 0.0001 BGN
06 mar 2026 1 BGN = 11895.7622 BYR 1 BYR = 0.0001 BGN
07 mar 2026 1 BGN = 11895.7594 BYR 1 BYR = 0.0001 BGN
08 mar 2026 1 BGN = 11895.7594 BYR 1 BYR = 0.0001 BGN
09 mar 2026 1 BGN = 11895.7566 BYR 1 BYR = 0.0001 BGN
10 mar 2026 1 BGN = 11895.7593 BYR 1 BYR = 0.0001 BGN
11 mar 2026 1 BGN = 11895.758 BYR 1 BYR = 0.0001 BGN
12 mar 2026 1 BGN = 11895.7594 BYR 1 BYR = 0.0001 BGN
13 mar 2026 1 BGN = 11491.5552 BYR 1 BYR = 0.0001 BGN
14 mar 2026 1 BGN = 11466.6238 BYR 1 BYR = 0.0001 BGN
15 mar 2026 1 BGN = 11466.6238 BYR 1 BYR = 0.0001 BGN
16 mar 2026 1 BGN = 11466.6238 BYR 1 BYR = 0.0001 BGN
17 mar 2026 1 BGN = 11466.622 BYR 1 BYR = 0.0001 BGN
18 mar 2026 1 BGN = 11466.6237 BYR 1 BYR = 0.0001 BGN
19 mar 2026 1 BGN = 11466.622 BYR 1 BYR = 0.0001 BGN
20 mar 2026 1 BGN = 11466.6229 BYR 1 BYR = 0.0001 BGN
21 mar 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
22 mar 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
23 mar 2026 1 BGN = 11466.6208 BYR 1 BYR = 0.0001 BGN
24 mar 2026 1 BGN = 11466.6199 BYR 1 BYR = 0.0001 BGN
25 mar 2026 1 BGN = 11466.624 BYR 1 BYR = 0.0001 BGN
26 mar 2026 1 BGN = 11466.6227 BYR 1 BYR = 0.0001 BGN
27 mar 2026 1 BGN = 11466.6246 BYR 1 BYR = 0.0001 BGN
28 mar 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
29 mar 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
30 mar 2026 1 BGN = 11466.6215 BYR 1 BYR = 0.0001 BGN
31 mar 2026 1 BGN = 11466.6223 BYR 1 BYR = 0.0001 BGN

Apr 2026

DataBGN-BYRBYR-BGN
01 kwi 2026 1 BGN = 11466.6192 BYR 1 BYR = 0.0001 BGN
02 kwi 2026 1 BGN = 11466.6241 BYR 1 BYR = 0.0001 BGN
03 kwi 2026 1 BGN = 11466.6217 BYR 1 BYR = 0.0001 BGN
04 kwi 2026 1 BGN = 11466.6204 BYR 1 BYR = 0.0001 BGN
05 kwi 2026 1 BGN = 11466.6204 BYR 1 BYR = 0.0001 BGN
06 kwi 2026 1 BGN = 11466.6229 BYR 1 BYR = 0.0001 BGN
07 kwi 2026 1 BGN = 11466.6217 BYR 1 BYR = 0.0001 BGN
08 kwi 2026 1 BGN = 11466.6171 BYR 1 BYR = 0.0001 BGN
13 kwi 2026 1 BGN = 11717.5097 BYR 1 BYR = 0.0001 BGN
14 kwi 2026 1 BGN = 11749.8791 BYR 1 BYR = 0.0001 BGN
15 kwi 2026 1 BGN = 11749.8784 BYR 1 BYR = 0.0001 BGN
16 kwi 2026 1 BGN = 11749.8812 BYR 1 BYR = 0.0001 BGN
17 kwi 2026 1 BGN = 11749.8814 BYR 1 BYR = 0.0001 BGN
18 kwi 2026 1 BGN = 11749.8793 BYR 1 BYR = 0.0001 BGN
19 kwi 2026 1 BGN = 11749.8793 BYR 1 BYR = 0.0001 BGN
20 kwi 2026 1 BGN = 11749.8816 BYR 1 BYR = 0.0001 BGN
21 kwi 2026 1 BGN = 11749.8784 BYR 1 BYR = 0.0001 BGN
22 kwi 2026 1 BGN = 11749.8791 BYR 1 BYR = 0.0001 BGN
23 kwi 2026 1 BGN = 11749.8784 BYR 1 BYR = 0.0001 BGN
24 kwi 2026 1 BGN = 11749.8814 BYR 1 BYR = 0.0001 BGN
25 kwi 2026 1 BGN = 11749.8793 BYR 1 BYR = 0.0001 BGN
26 kwi 2026 1 BGN = 11749.8793 BYR 1 BYR = 0.0001 BGN
27 kwi 2026 1 BGN = 11749.8823 BYR 1 BYR = 0.0001 BGN
28 kwi 2026 1 BGN = 11749.8794 BYR 1 BYR = 0.0001 BGN
29 kwi 2026 1 BGN = 11749.8792 BYR 1 BYR = 0.0001 BGN
30 kwi 2026 1 BGN = 11749.8791 BYR 1 BYR = 0.0001 BGN

May 2026

DataBGN-BYRBYR-BGN
01 maj 2026 1 BGN = 11749.878 BYR 1 BYR = 0.0001 BGN
02 maj 2026 1 BGN = 11749.8805 BYR 1 BYR = 0.0001 BGN
03 maj 2026 1 BGN = 11749.8805 BYR 1 BYR = 0.0001 BGN
04 maj 2026 1 BGN = 11749.8834 BYR 1 BYR = 0.0001 BGN
05 maj 2026 1 BGN = 11749.8825 BYR 1 BYR = 0.0001 BGN
06 maj 2026 1 BGN = 11749.8817 BYR 1 BYR = 0.0001 BGN
07 maj 2026 1 BGN = 11749.8838 BYR 1 BYR = 0.0001 BGN
08 maj 2026 1 BGN = 11749.882 BYR 1 BYR = 0.0001 BGN
09 maj 2026 1 BGN = 11749.8816 BYR 1 BYR = 0.0001 BGN
10 maj 2026 1 BGN = 11749.8816 BYR 1 BYR = 0.0001 BGN
11 maj 2026 1 BGN = 11749.8786 BYR 1 BYR = 0.0001 BGN
12 maj 2026 1 BGN = 11749.8834 BYR 1 BYR = 0.0001 BGN
13 maj 2026 1 BGN = 11737.0878 BYR 1 BYR = 0.0001 BGN
14 maj 2026 1 BGN = 11737.0877 BYR 1 BYR = 0.0001 BGN
15 maj 2026 1 BGN = 11737.0919 BYR 1 BYR = 0.0001 BGN
16 maj 2026 1 BGN = 11737.092 BYR 1 BYR = 0.0001 BGN
17 maj 2026 1 BGN = 11737.092 BYR 1 BYR = 0.0001 BGN
18 maj 2026 1 BGN = 11737.088 BYR 1 BYR = 0.0001 BGN
19 maj 2026 1 BGN = 11737.088 BYR 1 BYR = 0.0001 BGN
20 maj 2026 1 BGN = 11737.0888 BYR 1 BYR = 0.0001 BGN
21 maj 2026 1 BGN = 11737.0897 BYR 1 BYR = 0.0001 BGN
22 maj 2026 1 BGN = 11737.0874 BYR 1 BYR = 0.0001 BGN
23 maj 2026 1 BGN = 11737.0912 BYR 1 BYR = 0.0001 BGN
24 maj 2026 1 BGN = 11737.0912 BYR 1 BYR = 0.0001 BGN
25 maj 2026 1 BGN = 11737.0923 BYR 1 BYR = 0.0001 BGN
26 maj 2026 1 BGN = 11737.0882 BYR 1 BYR = 0.0001 BGN
27 maj 2026 1 BGN = 11737.0902 BYR 1 BYR = 0.0001 BGN
28 maj 2026 1 BGN = 11737.0923 BYR 1 BYR = 0.0001 BGN
29 maj 2026 1 BGN = 11737.093 BYR 1 BYR = 0.0001 BGN
30 maj 2026 1 BGN = 11737.0901 BYR 1 BYR = 0.0001 BGN
31 maj 2026 1 BGN = 11737.0901 BYR 1 BYR = 0.0001 BGN

Jun 2026

DataBGN-BYRBYR-BGN
01 cze 2026 1 BGN = 11737.0887 BYR 1 BYR = 0.0001 BGN
02 cze 2026 1 BGN = 11737.0929 BYR 1 BYR = 0.0001 BGN

Informacje nt. kursów wymiany BGN-BYR oraz BYR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats