currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-CAD oraz CAD-BGN – 2025

Kursy wymiany BGN-CAD oraz CAD-BGN – 2025

Kursy wymiany BGN-CAD oraz CAD-BGN

Sprawdź poniżej kurs wymiany BGN-CAD oraz CAD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 0,7849 CAD
1 CAD = 1,2741 BGN

Jan 2025

DataBGN-CADCAD-BGN
01 sty 2025 1 BGN = 0.7628 CAD 1 CAD = 1.311 BGN
02 sty 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
03 sty 2025 1 BGN = 0.7577 CAD 1 CAD = 1.3199 BGN
04 sty 2025 1 BGN = 0.7605 CAD 1 CAD = 1.3149 BGN
05 sty 2025 1 BGN = 0.7605 CAD 1 CAD = 1.3149 BGN
06 sty 2025 1 BGN = 0.7621 CAD 1 CAD = 1.3122 BGN
07 sty 2025 1 BGN = 0.7627 CAD 1 CAD = 1.3112 BGN
08 sty 2025 1 BGN = 0.76 CAD 1 CAD = 1.3158 BGN
09 sty 2025 1 BGN = 0.758 CAD 1 CAD = 1.3192 BGN
10 sty 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3178 BGN
11 sty 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
12 sty 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
13 sty 2025 1 BGN = 0.752 CAD 1 CAD = 1.3298 BGN
14 sty 2025 1 BGN = 0.7544 CAD 1 CAD = 1.3256 BGN
15 sty 2025 1 BGN = 0.7557 CAD 1 CAD = 1.3233 BGN
16 sty 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
17 sty 2025 1 BGN = 0.7603 CAD 1 CAD = 1.3153 BGN
18 sty 2025 1 BGN = 0.7635 CAD 1 CAD = 1.3097 BGN
19 sty 2025 1 BGN = 0.7604 CAD 1 CAD = 1.3151 BGN
20 sty 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3179 BGN
21 sty 2025 1 BGN = 0.7644 CAD 1 CAD = 1.3082 BGN
22 sty 2025 1 BGN = 0.7664 CAD 1 CAD = 1.3048 BGN
23 sty 2025 1 BGN = 0.7664 CAD 1 CAD = 1.3049 BGN
24 sty 2025 1 BGN = 0.7691 CAD 1 CAD = 1.3002 BGN
25 sty 2025 1 BGN = 0.7782 CAD 1 CAD = 1.285 BGN
26 sty 2025 1 BGN = 0.7705 CAD 1 CAD = 1.2978 BGN
27 sty 2025 1 BGN = 0.7711 CAD 1 CAD = 1.2968 BGN
28 sty 2025 1 BGN = 0.7674 CAD 1 CAD = 1.3031 BGN
29 sty 2025 1 BGN = 0.768 CAD 1 CAD = 1.302 BGN
30 sty 2025 1 BGN = 0.7659 CAD 1 CAD = 1.3057 BGN
31 sty 2025 1 BGN = 0.7687 CAD 1 CAD = 1.3009 BGN

Feb 2025

DataBGN-CADCAD-BGN
01 lut 2025 1 BGN = 0.7708 CAD 1 CAD = 1.2973 BGN
02 lut 2025 1 BGN = 0.7705 CAD 1 CAD = 1.2978 BGN
03 lut 2025 1 BGN = 0.7675 CAD 1 CAD = 1.303 BGN
04 lut 2025 1 BGN = 0.7616 CAD 1 CAD = 1.313 BGN
05 lut 2025 1 BGN = 0.7608 CAD 1 CAD = 1.3143 BGN
06 lut 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3138 BGN
07 lut 2025 1 BGN = 0.7613 CAD 1 CAD = 1.3136 BGN
08 lut 2025 1 BGN = 0.7555 CAD 1 CAD = 1.3236 BGN
09 lut 2025 1 BGN = 0.7567 CAD 1 CAD = 1.3215 BGN
10 lut 2025 1 BGN = 0.7569 CAD 1 CAD = 1.3212 BGN
11 lut 2025 1 BGN = 0.7559 CAD 1 CAD = 1.3229 BGN
12 lut 2025 1 BGN = 0.7582 CAD 1 CAD = 1.3189 BGN
13 lut 2025 1 BGN = 0.7617 CAD 1 CAD = 1.3129 BGN
14 lut 2025 1 BGN = 0.7586 CAD 1 CAD = 1.3182 BGN
15 lut 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
16 lut 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
17 lut 2025 1 BGN = 0.7604 CAD 1 CAD = 1.3151 BGN
18 lut 2025 1 BGN = 0.7598 CAD 1 CAD = 1.3162 BGN
19 lut 2025 1 BGN = 0.7578 CAD 1 CAD = 1.3195 BGN
20 lut 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3179 BGN
21 lut 2025 1 BGN = 0.7602 CAD 1 CAD = 1.3154 BGN
22 lut 2025 1 BGN = 0.7617 CAD 1 CAD = 1.3128 BGN
23 lut 2025 1 BGN = 0.7608 CAD 1 CAD = 1.3144 BGN
24 lut 2025 1 BGN = 0.7609 CAD 1 CAD = 1.3142 BGN
25 lut 2025 1 BGN = 0.7642 CAD 1 CAD = 1.3086 BGN
26 lut 2025 1 BGN = 0.7688 CAD 1 CAD = 1.3007 BGN
27 lut 2025 1 BGN = 0.768 CAD 1 CAD = 1.302 BGN
28 lut 2025 1 BGN = 0.7669 CAD 1 CAD = 1.3039 BGN

Mar 2025

DataBGN-CADCAD-BGN
01 mar 2025 1 BGN = 0.7674 CAD 1 CAD = 1.3031 BGN
02 mar 2025 1 BGN = 0.7677 CAD 1 CAD = 1.3025 BGN
03 mar 2025 1 BGN = 0.7716 CAD 1 CAD = 1.296 BGN
04 mar 2025 1 BGN = 0.7754 CAD 1 CAD = 1.2896 BGN
05 mar 2025 1 BGN = 0.7871 CAD 1 CAD = 1.2705 BGN
06 mar 2025 1 BGN = 0.7935 CAD 1 CAD = 1.2603 BGN
07 mar 2025 1 BGN = 0.7948 CAD 1 CAD = 1.2581 BGN
08 mar 2025 1 BGN = 0.7963 CAD 1 CAD = 1.2558 BGN
09 mar 2025 1 BGN = 0.7972 CAD 1 CAD = 1.2543 BGN
10 mar 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2513 BGN
11 mar 2025 1 BGN = 0.8028 CAD 1 CAD = 1.2456 BGN
12 mar 2025 1 BGN = 0.8026 CAD 1 CAD = 1.2459 BGN
13 mar 2025 1 BGN = 0.7993 CAD 1 CAD = 1.2511 BGN
14 mar 2025 1 BGN = 0.8019 CAD 1 CAD = 1.2471 BGN
15 mar 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2447 BGN
16 mar 2025 1 BGN = 0.802 CAD 1 CAD = 1.2469 BGN
17 mar 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2514 BGN
18 mar 2025 1 BGN = 0.7988 CAD 1 CAD = 1.2519 BGN
19 mar 2025 1 BGN = 0.7983 CAD 1 CAD = 1.2527 BGN
20 mar 2025 1 BGN = 0.7981 CAD 1 CAD = 1.2529 BGN
21 mar 2025 1 BGN = 0.7965 CAD 1 CAD = 1.2555 BGN
22 mar 2025 1 BGN = 0.8021 CAD 1 CAD = 1.2468 BGN
23 mar 2025 1 BGN = 0.7978 CAD 1 CAD = 1.2534 BGN
24 mar 2025 1 BGN = 0.7955 CAD 1 CAD = 1.2571 BGN
25 mar 2025 1 BGN = 0.7899 CAD 1 CAD = 1.266 BGN
26 mar 2025 1 BGN = 0.787 CAD 1 CAD = 1.2706 BGN
27 mar 2025 1 BGN = 0.7878 CAD 1 CAD = 1.2694 BGN
28 mar 2025 1 BGN = 0.7891 CAD 1 CAD = 1.2672 BGN
29 mar 2025 1 BGN = 0.8005 CAD 1 CAD = 1.2492 BGN
30 mar 2025 1 BGN = 0.7956 CAD 1 CAD = 1.257 BGN
31 mar 2025 1 BGN = 0.7941 CAD 1 CAD = 1.2593 BGN

Apr 2025

DataBGN-CADCAD-BGN
01 kwi 2025 1 BGN = 0.7952 CAD 1 CAD = 1.2576 BGN
02 kwi 2025 1 BGN = 0.7904 CAD 1 CAD = 1.2651 BGN
03 kwi 2025 1 BGN = 0.8005 CAD 1 CAD = 1.2492 BGN
04 kwi 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2513 BGN
05 kwi 2025 1 BGN = 0.7973 CAD 1 CAD = 1.2543 BGN
06 kwi 2025 1 BGN = 0.7964 CAD 1 CAD = 1.2556 BGN
07 kwi 2025 1 BGN = 0.8 CAD 1 CAD = 1.2501 BGN
08 kwi 2025 1 BGN = 0.7917 CAD 1 CAD = 1.2632 BGN
09 kwi 2025 1 BGN = 0.802 CAD 1 CAD = 1.2469 BGN
10 kwi 2025 1 BGN = 0.796 CAD 1 CAD = 1.2563 BGN
11 kwi 2025 1 BGN = 0.8068 CAD 1 CAD = 1.2394 BGN
12 kwi 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2448 BGN
13 kwi 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2448 BGN
14 kwi 2025 1 BGN = 0.8078 CAD 1 CAD = 1.238 BGN
15 kwi 2025 1 BGN = 0.8047 CAD 1 CAD = 1.2428 BGN
16 kwi 2025 1 BGN = 0.8083 CAD 1 CAD = 1.2372 BGN
17 kwi 2025 1 BGN = 0.8075 CAD 1 CAD = 1.2384 BGN
18 kwi 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
19 kwi 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
20 kwi 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
21 kwi 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
22 kwi 2025 1 BGN = 0.8139 CAD 1 CAD = 1.2287 BGN
23 kwi 2025 1 BGN = 0.8066 CAD 1 CAD = 1.2397 BGN
24 kwi 2025 1 BGN = 0.8068 CAD 1 CAD = 1.2395 BGN
25 kwi 2025 1 BGN = 0.8053 CAD 1 CAD = 1.2417 BGN
26 kwi 2025 1 BGN = 0.8072 CAD 1 CAD = 1.2388 BGN
27 kwi 2025 1 BGN = 0.8072 CAD 1 CAD = 1.2388 BGN
28 kwi 2025 1 BGN = 0.8046 CAD 1 CAD = 1.2428 BGN
29 kwi 2025 1 BGN = 0.8063 CAD 1 CAD = 1.2402 BGN
30 kwi 2025 1 BGN = 0.8045 CAD 1 CAD = 1.243 BGN

May 2025

DataBGN-CADCAD-BGN
01 maj 2025 1 BGN = 0.8003 CAD 1 CAD = 1.2495 BGN
02 maj 2025 1 BGN = 0.8013 CAD 1 CAD = 1.248 BGN
03 maj 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2515 BGN
04 maj 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2515 BGN
05 maj 2025 1 BGN = 0.8001 CAD 1 CAD = 1.2498 BGN
06 maj 2025 1 BGN = 0.7994 CAD 1 CAD = 1.2509 BGN
07 maj 2025 1 BGN = 0.8016 CAD 1 CAD = 1.2476 BGN
08 maj 2025 1 BGN = 0.8018 CAD 1 CAD = 1.2471 BGN
09 maj 2025 1 BGN = 0.8001 CAD 1 CAD = 1.2499 BGN
10 maj 2025 1 BGN = 0.8023 CAD 1 CAD = 1.2465 BGN
11 maj 2025 1 BGN = 0.8021 CAD 1 CAD = 1.2467 BGN
12 maj 2025 1 BGN = 0.7917 CAD 1 CAD = 1.2632 BGN
13 maj 2025 1 BGN = 0.7945 CAD 1 CAD = 1.2587 BGN
14 maj 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2512 BGN
15 maj 2025 1 BGN = 0.8007 CAD 1 CAD = 1.2489 BGN
16 maj 2025 1 BGN = 0.7993 CAD 1 CAD = 1.251 BGN
17 maj 2025 1 BGN = 0.7962 CAD 1 CAD = 1.256 BGN
18 maj 2025 1 BGN = 0.7962 CAD 1 CAD = 1.256 BGN
19 maj 2025 1 BGN = 0.8036 CAD 1 CAD = 1.2443 BGN
20 maj 2025 1 BGN = 0.8017 CAD 1 CAD = 1.2473 BGN
21 maj 2025 1 BGN = 0.8045 CAD 1 CAD = 1.2429 BGN
22 maj 2025 1 BGN = 0.8008 CAD 1 CAD = 1.2487 BGN
23 maj 2025 1 BGN = 0.8011 CAD 1 CAD = 1.2483 BGN
24 maj 2025 1 BGN = 0.7979 CAD 1 CAD = 1.2533 BGN
25 maj 2025 1 BGN = 0.7979 CAD 1 CAD = 1.2533 BGN
26 maj 2025 1 BGN = 0.7977 CAD 1 CAD = 1.2536 BGN
27 maj 2025 1 BGN = 0.7984 CAD 1 CAD = 1.2524 BGN
28 maj 2025 1 BGN = 0.8024 CAD 1 CAD = 1.2463 BGN
29 maj 2025 1 BGN = 0.7972 CAD 1 CAD = 1.2544 BGN
30 maj 2025 1 BGN = 0.7999 CAD 1 CAD = 1.2501 BGN
31 maj 2025 1 BGN = 0.7975 CAD 1 CAD = 1.2539 BGN

Jun 2025

DataBGN-CADCAD-BGN
01 cze 2025 1 BGN = 0.7975 CAD 1 CAD = 1.254 BGN
02 cze 2025 1 BGN = 0.7994 CAD 1 CAD = 1.251 BGN
03 cze 2025 1 BGN = 0.8018 CAD 1 CAD = 1.2472 BGN
04 cze 2025 1 BGN = 0.7974 CAD 1 CAD = 1.2541 BGN
05 cze 2025 1 BGN = 0.7976 CAD 1 CAD = 1.2538 BGN
06 cze 2025 1 BGN = 0.7994 CAD 1 CAD = 1.251 BGN
07 cze 2025 1 BGN = 0.7985 CAD 1 CAD = 1.2523 BGN
08 cze 2025 1 BGN = 0.7985 CAD 1 CAD = 1.2523 BGN
09 cze 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2514 BGN
10 cze 2025 1 BGN = 0.8004 CAD 1 CAD = 1.2494 BGN
11 cze 2025 1 BGN = 0.8 CAD 1 CAD = 1.25 BGN
12 cze 2025 1 BGN = 0.8104 CAD 1 CAD = 1.234 BGN
13 cze 2025 1 BGN = 0.8039 CAD 1 CAD = 1.2439 BGN

Informacje nt. kursów wymiany BGN-CAD oraz CAD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats