currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-CAD oraz CAD-BGN – 2026

Kursy wymiany BGN-CAD oraz CAD-BGN – 2026

Kursy wymiany BGN-CAD oraz CAD-BGN

Sprawdź poniżej kurs wymiany BGN-CAD oraz CAD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 0,8201 CAD
1 CAD = 1,2193 BGN

Jan 2026

DataBGN-CADCAD-BGN
01 sty 2026 1 BGN = 0.8235 CAD 1 CAD = 1.2143 BGN
02 sty 2026 1 BGN = 0.824 CAD 1 CAD = 1.2136 BGN
03 sty 2026 1 BGN = 0.8242 CAD 1 CAD = 1.2133 BGN
04 sty 2026 1 BGN = 0.8242 CAD 1 CAD = 1.2133 BGN
05 sty 2026 1 BGN = 0.8261 CAD 1 CAD = 1.2105 BGN
06 sty 2026 1 BGN = 0.8261 CAD 1 CAD = 1.2105 BGN
07 sty 2026 1 BGN = 0.8287 CAD 1 CAD = 1.2067 BGN
08 sty 2026 1 BGN = 0.8315 CAD 1 CAD = 1.2027 BGN
09 sty 2026 1 BGN = 0.8327 CAD 1 CAD = 1.2009 BGN
10 sty 2026 1 BGN = 0.835 CAD 1 CAD = 1.1976 BGN
11 sty 2026 1 BGN = 0.835 CAD 1 CAD = 1.1976 BGN
12 sty 2026 1 BGN = 0.8328 CAD 1 CAD = 1.2008 BGN
13 sty 2026 1 BGN = 0.8272 CAD 1 CAD = 1.2089 BGN
14 sty 2026 1 BGN = 0.8262 CAD 1 CAD = 1.2104 BGN
15 sty 2026 1 BGN = 0.8279 CAD 1 CAD = 1.2079 BGN
16 sty 2026 1 BGN = 0.8271 CAD 1 CAD = 1.2091 BGN
17 sty 2026 1 BGN = 0.8287 CAD 1 CAD = 1.2067 BGN
18 sty 2026 1 BGN = 0.8287 CAD 1 CAD = 1.2067 BGN
19 sty 2026 1 BGN = 0.8269 CAD 1 CAD = 1.2093 BGN
20 sty 2026 1 BGN = 0.8234 CAD 1 CAD = 1.2145 BGN
21 sty 2026 1 BGN = 0.822 CAD 1 CAD = 1.2166 BGN
22 sty 2026 1 BGN = 0.8227 CAD 1 CAD = 1.2155 BGN
23 sty 2026 1 BGN = 0.8202 CAD 1 CAD = 1.2192 BGN
24 sty 2026 1 BGN = 0.8171 CAD 1 CAD = 1.2239 BGN
25 sty 2026 1 BGN = 0.8171 CAD 1 CAD = 1.2239 BGN
26 sty 2026 1 BGN = 0.8154 CAD 1 CAD = 1.2265 BGN
27 sty 2026 1 BGN = 0.8155 CAD 1 CAD = 1.2262 BGN
28 sty 2026 1 BGN = 0.8073 CAD 1 CAD = 1.2388 BGN
29 sty 2026 1 BGN = 0.8066 CAD 1 CAD = 1.2398 BGN
30 sty 2026 1 BGN = 0.8057 CAD 1 CAD = 1.2412 BGN
31 sty 2026 1 BGN = 0.8113 CAD 1 CAD = 1.2326 BGN

Feb 2026

DataBGN-CADCAD-BGN
01 lut 2026 1 BGN = 0.8112 CAD 1 CAD = 1.2327 BGN
02 lut 2026 1 BGN = 0.8119 CAD 1 CAD = 1.2317 BGN
03 lut 2026 1 BGN = 0.8142 CAD 1 CAD = 1.2281 BGN
04 lut 2026 1 BGN = 0.8129 CAD 1 CAD = 1.2301 BGN
05 lut 2026 1 BGN = 0.8147 CAD 1 CAD = 1.2274 BGN
06 lut 2026 1 BGN = 0.8143 CAD 1 CAD = 1.2281 BGN
07 lut 2026 1 BGN = 0.8149 CAD 1 CAD = 1.2271 BGN
08 lut 2026 1 BGN = 0.8149 CAD 1 CAD = 1.2271 BGN
09 lut 2026 1 BGN = 0.8111 CAD 1 CAD = 1.2329 BGN
10 lut 2026 1 BGN = 0.8081 CAD 1 CAD = 1.2374 BGN
11 lut 2026 1 BGN = 0.8072 CAD 1 CAD = 1.2389 BGN
12 lut 2026 1 BGN = 0.8081 CAD 1 CAD = 1.2375 BGN
13 lut 2026 1 BGN = 0.8259 CAD 1 CAD = 1.2108 BGN
14 lut 2026 1 BGN = 0.8265 CAD 1 CAD = 1.2099 BGN
15 lut 2026 1 BGN = 0.8265 CAD 1 CAD = 1.2099 BGN
16 lut 2026 1 BGN = 0.8271 CAD 1 CAD = 1.209 BGN
17 lut 2026 1 BGN = 0.8287 CAD 1 CAD = 1.2068 BGN
18 lut 2026 1 BGN = 0.8281 CAD 1 CAD = 1.2077 BGN
19 lut 2026 1 BGN = 0.8309 CAD 1 CAD = 1.2035 BGN
20 lut 2026 1 BGN = 0.8305 CAD 1 CAD = 1.2041 BGN
21 lut 2026 1 BGN = 0.8305 CAD 1 CAD = 1.2041 BGN
22 lut 2026 1 BGN = 0.8305 CAD 1 CAD = 1.2041 BGN
23 lut 2026 1 BGN = 0.8313 CAD 1 CAD = 1.2029 BGN
24 lut 2026 1 BGN = 0.8324 CAD 1 CAD = 1.2013 BGN
25 lut 2026 1 BGN = 0.8313 CAD 1 CAD = 1.2029 BGN
26 lut 2026 1 BGN = 0.8298 CAD 1 CAD = 1.205 BGN
27 lut 2026 1 BGN = 0.8299 CAD 1 CAD = 1.205 BGN
28 lut 2026 1 BGN = 0.8281 CAD 1 CAD = 1.2076 BGN

Mar 2026

DataBGN-CADCAD-BGN
01 mar 2026 1 BGN = 0.8281 CAD 1 CAD = 1.2076 BGN
02 mar 2026 1 BGN = 0.829 CAD 1 CAD = 1.2062 BGN
03 mar 2026 1 BGN = 0.8307 CAD 1 CAD = 1.2038 BGN
04 mar 2026 1 BGN = 0.829 CAD 1 CAD = 1.2063 BGN
05 mar 2026 1 BGN = 0.8268 CAD 1 CAD = 1.2095 BGN
06 mar 2026 1 BGN = 0.8287 CAD 1 CAD = 1.2067 BGN
07 mar 2026 1 BGN = 0.8237 CAD 1 CAD = 1.214 BGN
08 mar 2026 1 BGN = 0.8237 CAD 1 CAD = 1.214 BGN
09 mar 2026 1 BGN = 0.8232 CAD 1 CAD = 1.2148 BGN
10 mar 2026 1 BGN = 0.822 CAD 1 CAD = 1.2165 BGN
11 mar 2026 1 BGN = 0.824 CAD 1 CAD = 1.2136 BGN
12 mar 2026 1 BGN = 0.8254 CAD 1 CAD = 1.2116 BGN
13 mar 2026 1 BGN = 0.801 CAD 1 CAD = 1.2484 BGN
14 mar 2026 1 BGN = 0.8078 CAD 1 CAD = 1.2379 BGN
15 mar 2026 1 BGN = 0.8078 CAD 1 CAD = 1.2379 BGN
16 mar 2026 1 BGN = 0.8008 CAD 1 CAD = 1.2488 BGN
17 mar 2026 1 BGN = 0.8018 CAD 1 CAD = 1.2472 BGN
18 mar 2026 1 BGN = 0.8013 CAD 1 CAD = 1.248 BGN
19 mar 2026 1 BGN = 0.8031 CAD 1 CAD = 1.2452 BGN
20 mar 2026 1 BGN = 0.8024 CAD 1 CAD = 1.2462 BGN
21 mar 2026 1 BGN = 0.803 CAD 1 CAD = 1.2453 BGN
22 mar 2026 1 BGN = 0.803 CAD 1 CAD = 1.2453 BGN
23 mar 2026 1 BGN = 0.8038 CAD 1 CAD = 1.2441 BGN
24 mar 2026 1 BGN = 0.8046 CAD 1 CAD = 1.2428 BGN
25 mar 2026 1 BGN = 0.8062 CAD 1 CAD = 1.2403 BGN
26 mar 2026 1 BGN = 0.8095 CAD 1 CAD = 1.2354 BGN
27 mar 2026 1 BGN = 0.8112 CAD 1 CAD = 1.2327 BGN
28 mar 2026 1 BGN = 0.8132 CAD 1 CAD = 1.2298 BGN
29 mar 2026 1 BGN = 0.8131 CAD 1 CAD = 1.2299 BGN
30 mar 2026 1 BGN = 0.8142 CAD 1 CAD = 1.2283 BGN
31 mar 2026 1 BGN = 0.8153 CAD 1 CAD = 1.2266 BGN

Apr 2026

DataBGN-CADCAD-BGN
01 kwi 2026 1 BGN = 0.8127 CAD 1 CAD = 1.2305 BGN
02 kwi 2026 1 BGN = 0.8145 CAD 1 CAD = 1.2277 BGN
03 kwi 2026 1 BGN = 0.8147 CAD 1 CAD = 1.2274 BGN
04 kwi 2026 1 BGN = 0.816 CAD 1 CAD = 1.2255 BGN
05 kwi 2026 1 BGN = 0.816 CAD 1 CAD = 1.2255 BGN
06 kwi 2026 1 BGN = 0.8144 CAD 1 CAD = 1.2279 BGN
07 kwi 2026 1 BGN = 0.8141 CAD 1 CAD = 1.2284 BGN
08 kwi 2026 1 BGN = 0.8111 CAD 1 CAD = 1.2329 BGN
13 kwi 2026 1 BGN = 0.8275 CAD 1 CAD = 1.2085 BGN
14 kwi 2026 1 BGN = 0.8245 CAD 1 CAD = 1.2129 BGN
15 kwi 2026 1 BGN = 0.8263 CAD 1 CAD = 1.2102 BGN
16 kwi 2026 1 BGN = 0.8228 CAD 1 CAD = 1.2153 BGN
17 kwi 2026 1 BGN = 0.8197 CAD 1 CAD = 1.2199 BGN
18 kwi 2026 1 BGN = 0.826 CAD 1 CAD = 1.2107 BGN
19 kwi 2026 1 BGN = 0.826 CAD 1 CAD = 1.2107 BGN
20 kwi 2026 1 BGN = 0.8204 CAD 1 CAD = 1.2189 BGN
21 kwi 2026 1 BGN = 0.8187 CAD 1 CAD = 1.2215 BGN
22 kwi 2026 1 BGN = 0.819 CAD 1 CAD = 1.221 BGN
23 kwi 2026 1 BGN = 0.8195 CAD 1 CAD = 1.2202 BGN
24 kwi 2026 1 BGN = 0.8201 CAD 1 CAD = 1.2193 BGN
25 kwi 2026 1 BGN = 0.8201 CAD 1 CAD = 1.2194 BGN
26 kwi 2026 1 BGN = 0.82 CAD 1 CAD = 1.2195 BGN
27 kwi 2026 1 BGN = 0.8157 CAD 1 CAD = 1.226 BGN
28 kwi 2026 1 BGN = 0.8196 CAD 1 CAD = 1.22 BGN
29 kwi 2026 1 BGN = 0.8203 CAD 1 CAD = 1.2191 BGN
30 kwi 2026 1 BGN = 0.8189 CAD 1 CAD = 1.2211 BGN

May 2026

DataBGN-CADCAD-BGN
01 maj 2026 1 BGN = 0.8131 CAD 1 CAD = 1.2298 BGN
02 maj 2026 1 BGN = 0.8151 CAD 1 CAD = 1.2268 BGN
03 maj 2026 1 BGN = 0.8151 CAD 1 CAD = 1.2268 BGN
04 maj 2026 1 BGN = 0.8163 CAD 1 CAD = 1.225 BGN
05 maj 2026 1 BGN = 0.8161 CAD 1 CAD = 1.2254 BGN
06 maj 2026 1 BGN = 0.8154 CAD 1 CAD = 1.2263 BGN
07 maj 2026 1 BGN = 0.8169 CAD 1 CAD = 1.2241 BGN
08 maj 2026 1 BGN = 0.8186 CAD 1 CAD = 1.2216 BGN
09 maj 2026 1 BGN = 0.8196 CAD 1 CAD = 1.2201 BGN
10 maj 2026 1 BGN = 0.8181 CAD 1 CAD = 1.2224 BGN
11 maj 2026 1 BGN = 0.8192 CAD 1 CAD = 1.2207 BGN
12 maj 2026 1 BGN = 0.8219 CAD 1 CAD = 1.2167 BGN
13 maj 2026 1 BGN = 0.8199 CAD 1 CAD = 1.2197 BGN
14 maj 2026 1 BGN = 0.8215 CAD 1 CAD = 1.2173 BGN
15 maj 2026 1 BGN = 0.8237 CAD 1 CAD = 1.214 BGN
16 maj 2026 1 BGN = 0.8237 CAD 1 CAD = 1.214 BGN
17 maj 2026 1 BGN = 0.8237 CAD 1 CAD = 1.214 BGN
18 maj 2026 1 BGN = 0.8235 CAD 1 CAD = 1.2143 BGN
19 maj 2026 1 BGN = 0.8233 CAD 1 CAD = 1.2147 BGN
20 maj 2026 1 BGN = 0.8238 CAD 1 CAD = 1.2139 BGN
21 maj 2026 1 BGN = 0.8245 CAD 1 CAD = 1.2128 BGN
22 maj 2026 1 BGN = 0.8263 CAD 1 CAD = 1.2102 BGN
23 maj 2026 1 BGN = 0.8279 CAD 1 CAD = 1.2079 BGN
24 maj 2026 1 BGN = 0.8279 CAD 1 CAD = 1.2079 BGN
25 maj 2026 1 BGN = 0.8272 CAD 1 CAD = 1.2089 BGN
26 maj 2026 1 BGN = 0.8271 CAD 1 CAD = 1.209 BGN
27 maj 2026 1 BGN = 0.8284 CAD 1 CAD = 1.2071 BGN
28 maj 2026 1 BGN = 0.8299 CAD 1 CAD = 1.205 BGN
29 maj 2026 1 BGN = 0.8268 CAD 1 CAD = 1.2095 BGN
30 maj 2026 1 BGN = 0.8265 CAD 1 CAD = 1.21 BGN
31 maj 2026 1 BGN = 0.8264 CAD 1 CAD = 1.21 BGN

Jun 2026

DataBGN-CADCAD-BGN
01 cze 2026 1 BGN = 0.8282 CAD 1 CAD = 1.2074 BGN
02 cze 2026 1 BGN = 0.8288 CAD 1 CAD = 1.2065 BGN

Informacje nt. kursów wymiany BGN-CAD oraz CAD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats