> Kursy wymiany BGN-CDF oraz CDF-BGN – 2025

Kursy wymiany BGN-CDF oraz CDF-BGN – 2025

Kursy wymiany BGN-CDF oraz CDF-BGN

Sprawdź poniżej kurs wymiany BGN-CDF oraz CDF-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 1609,9234 CDF

1 CDF = 0,0006 BGN

1 rok 2 lata 3 lata

BGN na CDFCDF na BGN

Jan 2025

Data	BGN-CDF	CDF-BGN
01 sty 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 sty 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 sty 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 sty 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 sty 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 sty 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 sty 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 sty 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 sty 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 sty 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 sty 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 sty 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 sty 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 sty 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 sty 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 sty 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 sty 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 sty 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 sty 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 sty 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 sty 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 sty 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 sty 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 sty 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 sty 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 sty 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 sty 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 sty 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 sty 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 sty 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 sty 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Data	BGN-CDF	CDF-BGN
01 lut 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 lut 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 lut 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 lut 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 lut 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 lut 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 lut 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 lut 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 lut 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 lut 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 lut 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 lut 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 lut 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 lut 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 lut 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 lut 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 lut 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 lut 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 lut 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 lut 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 lut 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 lut 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 lut 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 lut 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 lut 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 lut 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 lut 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 lut 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Data	BGN-CDF	CDF-BGN
01 mar 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mar 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mar 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mar 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mar 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mar 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mar 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mar 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mar 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mar 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mar 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mar 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mar 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mar 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mar 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mar 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mar 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mar 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mar 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mar 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mar 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mar 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mar 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mar 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mar 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mar 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mar 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mar 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mar 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Data	BGN-CDF	CDF-BGN
01 kwi 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 kwi 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 kwi 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 kwi 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 kwi 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 kwi 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 kwi 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 kwi 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 kwi 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 kwi 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 kwi 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 kwi 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 kwi 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 kwi 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 kwi 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 kwi 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 kwi 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 kwi 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 kwi 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 kwi 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 kwi 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 kwi 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 kwi 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 kwi 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 kwi 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 kwi 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 kwi 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 kwi 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 kwi 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 kwi 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Data	BGN-CDF	CDF-BGN
01 maj 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 maj 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 maj 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 maj 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 maj 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 maj 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 maj 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 maj 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 maj 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 maj 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 maj 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 maj 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 maj 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 maj 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 maj 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 maj 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 maj 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 maj 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 maj 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 maj 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 maj 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 maj 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 maj 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 maj 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 maj 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 maj 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 maj 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 maj 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 maj 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 maj 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 maj 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Data	BGN-CDF	CDF-BGN
01 cze 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 cze 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 cze 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 cze 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 cze 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 cze 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 cze 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 cze 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 cze 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 cze 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 cze 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 cze 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 cze 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 cze 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 cze 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 cze 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 cze 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 cze 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 cze 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 cze 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 cze 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 cze 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 cze 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 cze 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 cze 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 cze 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 cze 2025	1 BGN = 1723.6373 CDF	1 CDF = 0.0006 BGN
28 cze 2025	1 BGN = 1726.7886 CDF	1 CDF = 0.0006 BGN
29 cze 2025	1 BGN = 1721.0066 CDF	1 CDF = 0.0006 BGN
30 cze 2025	1 BGN = 1726.8199 CDF	1 CDF = 0.0006 BGN

Jul 2025

Data	BGN-CDF	CDF-BGN
01 lip 2025	1 BGN = 1739.7241 CDF	1 CDF = 0.0006 BGN
02 lip 2025	1 BGN = 1731.5236 CDF	1 CDF = 0.0006 BGN
03 lip 2025	1 BGN = 1739.6755 CDF	1 CDF = 0.0006 BGN
04 lip 2025	1 BGN = 1737.0204 CDF	1 CDF = 0.0006 BGN
05 lip 2025	1 BGN = 1737.0412 CDF	1 CDF = 0.0006 BGN
06 lip 2025	1 BGN = 1736.8743 CDF	1 CDF = 0.0006 BGN
07 lip 2025	1 BGN = 1732.3891 CDF	1 CDF = 0.0006 BGN
08 lip 2025	1 BGN = 1730.5299 CDF	1 CDF = 0.0006 BGN
09 lip 2025	1 BGN = 1728.555 CDF	1 CDF = 0.0006 BGN
10 lip 2025	1 BGN = 1730.8327 CDF	1 CDF = 0.0006 BGN
11 lip 2025	1 BGN = 1724.7408 CDF	1 CDF = 0.0006 BGN
12 lip 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
13 lip 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
14 lip 2025	1 BGN = 1726.12 CDF	1 CDF = 0.0006 BGN
15 lip 2025	1 BGN = 1724.2093 CDF	1 CDF = 0.0006 BGN
16 lip 2025	1 BGN = 1714.4869 CDF	1 CDF = 0.0006 BGN
17 lip 2025	1 BGN = 1710.156 CDF	1 CDF = 0.0006 BGN
18 lip 2025	1 BGN = 1717.1866 CDF	1 CDF = 0.0006 BGN
19 lip 2025	1 BGN = 1716.0621 CDF	1 CDF = 0.0006 BGN
20 lip 2025	1 BGN = 1714.755 CDF	1 CDF = 0.0006 BGN
21 lip 2025	1 BGN = 1718.3326 CDF	1 CDF = 0.0006 BGN
22 lip 2025	1 BGN = 1726.7748 CDF	1 CDF = 0.0006 BGN
23 lip 2025	1 BGN = 1731.3259 CDF	1 CDF = 0.0006 BGN
24 lip 2025	1 BGN = 1735.1487 CDF	1 CDF = 0.0006 BGN
25 lip 2025	1 BGN = 1733.2405 CDF	1 CDF = 0.0006 BGN
26 lip 2025	1 BGN = 1732.8308 CDF	1 CDF = 0.0006 BGN
27 lip 2025	1 BGN = 1732.8308 CDF	1 CDF = 0.0006 BGN
28 lip 2025	1 BGN = 1721.6001 CDF	1 CDF = 0.0006 BGN
29 lip 2025	1 BGN = 1709.4573 CDF	1 CDF = 0.0006 BGN
30 lip 2025	1 BGN = 1707.388 CDF	1 CDF = 0.0006 BGN
31 lip 2025	1 BGN = 1691.4238 CDF	1 CDF = 0.0006 BGN

Aug 2025

Data	BGN-CDF	CDF-BGN
01 sie 2025	1 BGN = 1686.655 CDF	1 CDF = 0.0006 BGN
02 sie 2025	1 BGN = 1710.5446 CDF	1 CDF = 0.0006 BGN
03 sie 2025	1 BGN = 1710.5446 CDF	1 CDF = 0.0006 BGN
04 sie 2025	1 BGN = 1709.6801 CDF	1 CDF = 0.0006 BGN
05 sie 2025	1 BGN = 1705.4624 CDF	1 CDF = 0.0006 BGN
06 sie 2025	1 BGN = 1714.4228 CDF	1 CDF = 0.0006 BGN
07 sie 2025	1 BGN = 1724.0552 CDF	1 CDF = 0.0006 BGN
08 sie 2025	1 BGN = 1720.5452 CDF	1 CDF = 0.0006 BGN
09 sie 2025	1 BGN = 1721.1659 CDF	1 CDF = 0.0006 BGN
10 sie 2025	1 BGN = 1721.5141 CDF	1 CDF = 0.0006 BGN
11 sie 2025	1 BGN = 1720.6019 CDF	1 CDF = 0.0006 BGN
12 sie 2025	1 BGN = 1715.536 CDF	1 CDF = 0.0006 BGN
13 sie 2025	1 BGN = 1731.4673 CDF	1 CDF = 0.0006 BGN
14 sie 2025	1 BGN = 1725.9604 CDF	1 CDF = 0.0006 BGN
15 sie 2025	1 BGN = 1727.4377 CDF	1 CDF = 0.0006 BGN
16 sie 2025	1 BGN = 1732.0184 CDF	1 CDF = 0.0006 BGN
17 sie 2025	1 BGN = 1732.3672 CDF	1 CDF = 0.0006 BGN
18 sie 2025	1 BGN = 1728.7865 CDF	1 CDF = 0.0006 BGN
19 sie 2025	1 BGN = 1727.8119 CDF	1 CDF = 0.0006 BGN
20 sie 2025	1 BGN = 1724.4665 CDF	1 CDF = 0.0006 BGN
21 sie 2025	1 BGN = 1711.4996 CDF	1 CDF = 0.0006 BGN
22 sie 2025	1 BGN = 1698.9151 CDF	1 CDF = 0.0006 BGN
23 sie 2025	1 BGN = 1717.4998 CDF	1 CDF = 0.0006 BGN
24 sie 2025	1 BGN = 1718.091 CDF	1 CDF = 0.0006 BGN
25 sie 2025	1 BGN = 1713.1513 CDF	1 CDF = 0.0006 BGN
26 sie 2025	1 BGN = 1706.2083 CDF	1 CDF = 0.0006 BGN
27 sie 2025	1 BGN = 1699.1545 CDF	1 CDF = 0.0006 BGN
28 sie 2025	1 BGN = 1711.8013 CDF	1 CDF = 0.0006 BGN
29 sie 2025	1 BGN = 1713.4946 CDF	1 CDF = 0.0006 BGN
30 sie 2025	1 BGN = 1712.0712 CDF	1 CDF = 0.0006 BGN
31 sie 2025	1 BGN = 1713.2295 CDF	1 CDF = 0.0006 BGN

Sep 2025

Data	BGN-CDF	CDF-BGN
01 wrz 2025	1 BGN = 1716.288 CDF	1 CDF = 0.0006 BGN
02 wrz 2025	1 BGN = 1705.5762 CDF	1 CDF = 0.0006 BGN
03 wrz 2025	1 BGN = 1706.6798 CDF	1 CDF = 0.0006 BGN
04 wrz 2025	1 BGN = 1707.4905 CDF	1 CDF = 0.0006 BGN
05 wrz 2025	1 BGN = 1715.2295 CDF	1 CDF = 0.0006 BGN
06 wrz 2025	1 BGN = 1721.1756 CDF	1 CDF = 0.0006 BGN
07 wrz 2025	1 BGN = 1721.1756 CDF	1 CDF = 0.0006 BGN
08 wrz 2025	1 BGN = 1723.6367 CDF	1 CDF = 0.0006 BGN
09 wrz 2025	1 BGN = 1729.2246 CDF	1 CDF = 0.0006 BGN
10 wrz 2025	1 BGN = 1717.9584 CDF	1 CDF = 0.0006 BGN
11 wrz 2025	1 BGN = 1718.1226 CDF	1 CDF = 0.0006 BGN
12 wrz 2025	1 BGN = 1719.8596 CDF	1 CDF = 0.0006 BGN
13 wrz 2025	1 BGN = 1700.1323 CDF	1 CDF = 0.0006 BGN
14 wrz 2025	1 BGN = 1700.1323 CDF	1 CDF = 0.0006 BGN
15 wrz 2025	1 BGN = 1704.3202 CDF	1 CDF = 0.0006 BGN
16 wrz 2025	1 BGN = 1723.8565 CDF	1 CDF = 0.0006 BGN
17 wrz 2025	1 BGN = 1710.7415 CDF	1 CDF = 0.0006 BGN
18 wrz 2025	1 BGN = 1726.7948 CDF	1 CDF = 0.0006 BGN
19 wrz 2025	1 BGN = 1700.7127 CDF	1 CDF = 0.0006 BGN
20 wrz 2025	1 BGN = 1696.4832 CDF	1 CDF = 0.0006 BGN
21 wrz 2025	1 BGN = 1697.2132 CDF	1 CDF = 0.0006 BGN
22 wrz 2025	1 BGN = 1697.4418 CDF	1 CDF = 0.0006 BGN
23 wrz 2025	1 BGN = 1703.1601 CDF	1 CDF = 0.0006 BGN
24 wrz 2025	1 BGN = 1696.8721 CDF	1 CDF = 0.0006 BGN
25 wrz 2025	1 BGN = 1687.5377 CDF	1 CDF = 0.0006 BGN
26 wrz 2025	1 BGN = 1675.2359 CDF	1 CDF = 0.0006 BGN
27 wrz 2025	1 BGN = 1631.2362 CDF	1 CDF = 0.0006 BGN
28 wrz 2025	1 BGN = 1630.3042 CDF	1 CDF = 0.0006 BGN
29 wrz 2025	1 BGN = 1633.4092 CDF	1 CDF = 0.0006 BGN
30 wrz 2025	1 BGN = 1640.9652 CDF	1 CDF = 0.0006 BGN

Oct 2025

Data	BGN-CDF	CDF-BGN
01 paź 2025	1 BGN = 1575.2342 CDF	1 CDF = 0.0006 BGN
02 paź 2025	1 BGN = 1613.736 CDF	1 CDF = 0.0006 BGN
03 paź 2025	1 BGN = 1634.142 CDF	1 CDF = 0.0006 BGN
04 paź 2025	1 BGN = 1521.5625 CDF	1 CDF = 0.0007 BGN
05 paź 2025	1 BGN = 1521.5259 CDF	1 CDF = 0.0007 BGN
06 paź 2025	1 BGN = 1512.9783 CDF	1 CDF = 0.0007 BGN
07 paź 2025	1 BGN = 1502.9339 CDF	1 CDF = 0.0007 BGN
08 paź 2025	1 BGN = 1474.8823 CDF	1 CDF = 0.0007 BGN
09 paź 2025	1 BGN = 1431.5075 CDF	1 CDF = 0.0007 BGN
10 paź 2025	1 BGN = 1415.9441 CDF	1 CDF = 0.0007 BGN
11 paź 2025	1 BGN = 1411.6059 CDF	1 CDF = 0.0007 BGN
12 paź 2025	1 BGN = 1410.0817 CDF	1 CDF = 0.0007 BGN
13 paź 2025	1 BGN = 1407.8914 CDF	1 CDF = 0.0007 BGN
14 paź 2025	1 BGN = 1409.8328 CDF	1 CDF = 0.0007 BGN
15 paź 2025	1 BGN = 1394.4595 CDF	1 CDF = 0.0007 BGN
16 paź 2025	1 BGN = 1397.3682 CDF	1 CDF = 0.0007 BGN
17 paź 2025	1 BGN = 1265.5233 CDF	1 CDF = 0.0008 BGN
18 paź 2025	1 BGN = 1313.9469 CDF	1 CDF = 0.0008 BGN
19 paź 2025	1 BGN = 1313.7032 CDF	1 CDF = 0.0008 BGN
20 paź 2025	1 BGN = 1314.327 CDF	1 CDF = 0.0008 BGN
21 paź 2025	1 BGN = 1277.3364 CDF	1 CDF = 0.0008 BGN
22 paź 2025	1 BGN = 1300.3958 CDF	1 CDF = 0.0008 BGN
23 paź 2025	1 BGN = 1310.0131 CDF	1 CDF = 0.0008 BGN
24 paź 2025	1 BGN = 1312.3201 CDF	1 CDF = 0.0008 BGN
25 paź 2025	1 BGN = 1314.3849 CDF	1 CDF = 0.0008 BGN
26 paź 2025	1 BGN = 1313.7626 CDF	1 CDF = 0.0008 BGN
27 paź 2025	1 BGN = 1315.1598 CDF	1 CDF = 0.0008 BGN
28 paź 2025	1 BGN = 1329.3213 CDF	1 CDF = 0.0008 BGN
29 paź 2025	1 BGN = 1324.4719 CDF	1 CDF = 0.0008 BGN
30 paź 2025	1 BGN = 1319.4512 CDF	1 CDF = 0.0008 BGN
31 paź 2025	1 BGN = 1324.6751 CDF	1 CDF = 0.0008 BGN

Nov 2025

Data	BGN-CDF	CDF-BGN
01 lis 2025	1 BGN = 1320.2642 CDF	1 CDF = 0.0008 BGN
02 lis 2025	1 BGN = 1320.2642 CDF	1 CDF = 0.0008 BGN
03 lis 2025	1 BGN = 1318.7951 CDF	1 CDF = 0.0008 BGN
04 lis 2025	1 BGN = 1328.4392 CDF	1 CDF = 0.0008 BGN

Informacje nt. kursów wymiany BGN-CDF oraz CDF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości