currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-CDF oraz CDF-BGN – 2026

Kursy wymiany BGN-CDF oraz CDF-BGN – 2026

Kursy wymiany BGN-CDF oraz CDF-BGN

Sprawdź poniżej kurs wymiany BGN-CDF oraz CDF-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 1344,1781 CDF
1 CDF = 0,0007 BGN

Jan 2026

DataBGN-CDFCDF-BGN
01 sty 2026 1 BGN = 1298.9765 CDF 1 CDF = 0.0008 BGN
02 sty 2026 1 BGN = 1298.9722 CDF 1 CDF = 0.0008 BGN
03 sty 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
04 sty 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
05 sty 2026 1 BGN = 1317.5737 CDF 1 CDF = 0.0008 BGN
06 sty 2026 1 BGN = 1317.5731 CDF 1 CDF = 0.0008 BGN
07 sty 2026 1 BGN = 1346.9708 CDF 1 CDF = 0.0007 BGN
08 sty 2026 1 BGN = 1346.6769 CDF 1 CDF = 0.0007 BGN
09 sty 2026 1 BGN = 1358.9767 CDF 1 CDF = 0.0007 BGN
10 sty 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
11 sty 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
12 sty 2026 1 BGN = 1355.9768 CDF 1 CDF = 0.0007 BGN
13 sty 2026 1 BGN = 1296.3308 CDF 1 CDF = 0.0008 BGN
14 sty 2026 1 BGN = 1293.6399 CDF 1 CDF = 0.0008 BGN
15 sty 2026 1 BGN = 1310.0152 CDF 1 CDF = 0.0008 BGN
16 sty 2026 1 BGN = 1312.9928 CDF 1 CDF = 0.0008 BGN
17 sty 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
18 sty 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
19 sty 2026 1 BGN = 1295.1286 CDF 1 CDF = 0.0008 BGN
20 sty 2026 1 BGN = 1295.1284 CDF 1 CDF = 0.0008 BGN
21 sty 2026 1 BGN = 1283.2191 CDF 1 CDF = 0.0008 BGN
22 sty 2026 1 BGN = 1283.2196 CDF 1 CDF = 0.0008 BGN
23 sty 2026 1 BGN = 1298.1053 CDF 1 CDF = 0.0008 BGN
24 sty 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
25 sty 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
26 sty 2026 1 BGN = 1298.1054 CDF 1 CDF = 0.0008 BGN
27 sty 2026 1 BGN = 1312.9922 CDF 1 CDF = 0.0008 BGN
28 sty 2026 1 BGN = 1333.8337 CDF 1 CDF = 0.0007 BGN
29 sty 2026 1 BGN = 1333.8333 CDF 1 CDF = 0.0007 BGN
30 sty 2026 1 BGN = 1344.2547 CDF 1 CDF = 0.0007 BGN
31 sty 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN

Feb 2026

DataBGN-CDFCDF-BGN
01 lut 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN
02 lut 2026 1 BGN = 1348.7196 CDF 1 CDF = 0.0007 BGN
03 lut 2026 1 BGN = 1283.219 CDF 1 CDF = 0.0008 BGN
04 lut 2026 1 BGN = 1310.0147 CDF 1 CDF = 0.0008 BGN
05 lut 2026 1 BGN = 1324.9015 CDF 1 CDF = 0.0008 BGN
06 lut 2026 1 BGN = 1327.8789 CDF 1 CDF = 0.0008 BGN
07 lut 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
08 lut 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
09 lut 2026 1 BGN = 1310.0148 CDF 1 CDF = 0.0008 BGN
10 lut 2026 1 BGN = 1318.9468 CDF 1 CDF = 0.0008 BGN
11 lut 2026 1 BGN = 1315.9694 CDF 1 CDF = 0.0008 BGN
12 lut 2026 1 BGN = 1324.9019 CDF 1 CDF = 0.0008 BGN
13 lut 2026 1 BGN = 1358.0492 CDF 1 CDF = 0.0007 BGN
14 lut 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
15 lut 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
16 lut 2026 1 BGN = 1368.6194 CDF 1 CDF = 0.0007 BGN
17 lut 2026 1 BGN = 1368.6192 CDF 1 CDF = 0.0007 BGN
18 lut 2026 1 BGN = 1368.6189 CDF 1 CDF = 0.0007 BGN
19 lut 2026 1 BGN = 1380.7573 CDF 1 CDF = 0.0007 BGN
20 lut 2026 1 BGN = 1377.7228 CDF 1 CDF = 0.0007 BGN
21 lut 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
22 lut 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
23 lut 2026 1 BGN = 1383.7921 CDF 1 CDF = 0.0007 BGN
24 lut 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
25 lut 2026 1 BGN = 1292.753 CDF 1 CDF = 0.0008 BGN
26 lut 2026 1 BGN = 1295.7879 CDF 1 CDF = 0.0008 BGN
27 lut 2026 1 BGN = 1307.9267 CDF 1 CDF = 0.0008 BGN
28 lut 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN

Mar 2026

DataBGN-CDFCDF-BGN
01 mar 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN
02 mar 2026 1 BGN = 1341.3075 CDF 1 CDF = 0.0007 BGN
03 mar 2026 1 BGN = 1350.4113 CDF 1 CDF = 0.0007 BGN
04 mar 2026 1 BGN = 1368.6193 CDF 1 CDF = 0.0007 BGN
05 mar 2026 1 BGN = 1371.6541 CDF 1 CDF = 0.0007 BGN
06 mar 2026 1 BGN = 1371.6545 CDF 1 CDF = 0.0007 BGN
07 mar 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
08 mar 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
09 mar 2026 1 BGN = 1348.8912 CDF 1 CDF = 0.0007 BGN
10 mar 2026 1 BGN = 1310.9612 CDF 1 CDF = 0.0008 BGN
11 mar 2026 1 BGN = 1320.0651 CDF 1 CDF = 0.0008 BGN
12 mar 2026 1 BGN = 1321.8859 CDF 1 CDF = 0.0008 BGN
13 mar 2026 1 BGN = 1276.97 CDF 1 CDF = 0.0008 BGN
14 mar 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
15 mar 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
16 mar 2026 1 BGN = 1320.4167 CDF 1 CDF = 0.0008 BGN
17 mar 2026 1 BGN = 1325.0967 CDF 1 CDF = 0.0008 BGN
18 mar 2026 1 BGN = 1325.097 CDF 1 CDF = 0.0008 BGN
19 mar 2026 1 BGN = 1328.0219 CDF 1 CDF = 0.0008 BGN
20 mar 2026 1 BGN = 1330.9474 CDF 1 CDF = 0.0008 BGN
21 mar 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
22 mar 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
23 mar 2026 1 BGN = 1330.9468 CDF 1 CDF = 0.0008 BGN
24 mar 2026 1 BGN = 1329.7767 CDF 1 CDF = 0.0008 BGN
25 mar 2026 1 BGN = 1332.4075 CDF 1 CDF = 0.0008 BGN
26 mar 2026 1 BGN = 1333.8724 CDF 1 CDF = 0.0007 BGN
27 mar 2026 1 BGN = 1337.0903 CDF 1 CDF = 0.0007 BGN
28 mar 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
29 mar 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
30 mar 2026 1 BGN = 1335.3385 CDF 1 CDF = 0.0007 BGN
31 mar 2026 1 BGN = 1335.3369 CDF 1 CDF = 0.0007 BGN

Apr 2026

DataBGN-CDFCDF-BGN
01 kwi 2026 1 BGN = 1336.7969 CDF 1 CDF = 0.0007 BGN
02 kwi 2026 1 BGN = 1342.6483 CDF 1 CDF = 0.0007 BGN
03 kwi 2026 1 BGN = 1343.2328 CDF 1 CDF = 0.0007 BGN
04 kwi 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
05 kwi 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
06 kwi 2026 1 BGN = 1348.498 CDF 1 CDF = 0.0007 BGN
07 kwi 2026 1 BGN = 1345.5731 CDF 1 CDF = 0.0007 BGN
08 kwi 2026 1 BGN = 1345.5725 CDF 1 CDF = 0.0007 BGN
13 kwi 2026 1 BGN = 1375.0137 CDF 1 CDF = 0.0007 BGN
14 kwi 2026 1 BGN = 1384.807 CDF 1 CDF = 0.0007 BGN
15 kwi 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
16 kwi 2026 1 BGN = 1381.8099 CDF 1 CDF = 0.0007 BGN
17 kwi 2026 1 BGN = 1382.4096 CDF 1 CDF = 0.0007 BGN
18 kwi 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
19 kwi 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
20 kwi 2026 1 BGN = 1384.8077 CDF 1 CDF = 0.0007 BGN
21 kwi 2026 1 BGN = 1385.4069 CDF 1 CDF = 0.0007 BGN
22 kwi 2026 1 BGN = 1387.2054 CDF 1 CDF = 0.0007 BGN
23 kwi 2026 1 BGN = 1385.4065 CDF 1 CDF = 0.0007 BGN
24 kwi 2026 1 BGN = 1386.6061 CDF 1 CDF = 0.0007 BGN
25 kwi 2026 1 BGN = 1387.8048 CDF 1 CDF = 0.0007 BGN
26 kwi 2026 1 BGN = 1387.8048 CDF 1 CDF = 0.0007 BGN
27 kwi 2026 1 BGN = 1387.8049 CDF 1 CDF = 0.0007 BGN
28 kwi 2026 1 BGN = 1393.7998 CDF 1 CDF = 0.0007 BGN
29 kwi 2026 1 BGN = 1392.3012 CDF 1 CDF = 0.0007 BGN
30 kwi 2026 1 BGN = 1390.8022 CDF 1 CDF = 0.0007 BGN

May 2026

DataBGN-CDFCDF-BGN
01 maj 2026 1 BGN = 1390.802 CDF 1 CDF = 0.0007 BGN
02 maj 2026 1 BGN = 1390.8024 CDF 1 CDF = 0.0007 BGN
03 maj 2026 1 BGN = 1390.8024 CDF 1 CDF = 0.0007 BGN
04 maj 2026 1 BGN = 1390.8022 CDF 1 CDF = 0.0007 BGN
05 maj 2026 1 BGN = 1388.4042 CDF 1 CDF = 0.0007 BGN
06 maj 2026 1 BGN = 1387.8051 CDF 1 CDF = 0.0007 BGN
07 maj 2026 1 BGN = 1388.4044 CDF 1 CDF = 0.0007 BGN
08 maj 2026 1 BGN = 1388.4042 CDF 1 CDF = 0.0007 BGN
09 maj 2026 1 BGN = 1357.8309 CDF 1 CDF = 0.0007 BGN
10 maj 2026 1 BGN = 1357.8309 CDF 1 CDF = 0.0007 BGN
11 maj 2026 1 BGN = 1357.8303 CDF 1 CDF = 0.0007 BGN
12 maj 2026 1 BGN = 1325.4587 CDF 1 CDF = 0.0008 BGN
13 maj 2026 1 BGN = 1332.3987 CDF 1 CDF = 0.0008 BGN
14 maj 2026 1 BGN = 1341.9804 CDF 1 CDF = 0.0007 BGN
15 maj 2026 1 BGN = 1344.3758 CDF 1 CDF = 0.0007 BGN
16 maj 2026 1 BGN = 1345.8755 CDF 1 CDF = 0.0007 BGN
17 maj 2026 1 BGN = 1345.8755 CDF 1 CDF = 0.0007 BGN
18 maj 2026 1 BGN = 1345.8741 CDF 1 CDF = 0.0007 BGN
19 maj 2026 1 BGN = 1347.3696 CDF 1 CDF = 0.0007 BGN
20 maj 2026 1 BGN = 1348.867 CDF 1 CDF = 0.0007 BGN
21 maj 2026 1 BGN = 1349.4706 CDF 1 CDF = 0.0007 BGN
22 maj 2026 1 BGN = 1347.37 CDF 1 CDF = 0.0007 BGN
23 maj 2026 1 BGN = 1350.3645 CDF 1 CDF = 0.0007 BGN
24 maj 2026 1 BGN = 1350.3645 CDF 1 CDF = 0.0007 BGN
25 maj 2026 1 BGN = 1350.3647 CDF 1 CDF = 0.0007 BGN
26 maj 2026 1 BGN = 1350.3639 CDF 1 CDF = 0.0007 BGN
27 maj 2026 1 BGN = 1336.5909 CDF 1 CDF = 0.0007 BGN
28 maj 2026 1 BGN = 1353.3583 CDF 1 CDF = 0.0007 BGN
29 maj 2026 1 BGN = 1361.1433 CDF 1 CDF = 0.0007 BGN
30 maj 2026 1 BGN = 1360.5445 CDF 1 CDF = 0.0007 BGN
31 maj 2026 1 BGN = 1360.5445 CDF 1 CDF = 0.0007 BGN

Jun 2026

DataBGN-CDFCDF-BGN
01 cze 2026 1 BGN = 1360.5441 CDF 1 CDF = 0.0007 BGN
02 cze 2026 1 BGN = 1353.3581 CDF 1 CDF = 0.0007 BGN

Informacje nt. kursów wymiany BGN-CDF oraz CDF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats