currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-CHF oraz CHF-BGN – 2025

Kursy wymiany BGN-CHF oraz CHF-BGN – 2025

Kursy wymiany BGN-CHF oraz CHF-BGN

Sprawdź poniżej kurs wymiany BGN-CHF oraz CHF-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 0,4814 CHF
1 CHF = 2,0772 BGN

Jan 2025

DataBGN-CHFCHF-BGN
01 sty 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0827 BGN
02 sty 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN
03 sty 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 sty 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
05 sty 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
06 sty 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0825 BGN
07 sty 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0694 BGN
08 sty 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0766 BGN
09 sty 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
10 sty 2025 1 BGN = 0.4811 CHF 1 CHF = 2.0784 BGN
11 sty 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
12 sty 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
13 sty 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
14 sty 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0795 BGN
15 sty 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
16 sty 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
17 sty 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0809 BGN
18 sty 2025 1 BGN = 0.482 CHF 1 CHF = 2.0748 BGN
19 sty 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0805 BGN
20 sty 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
21 sty 2025 1 BGN = 0.482 CHF 1 CHF = 2.0749 BGN
22 sty 2025 1 BGN = 0.4838 CHF 1 CHF = 2.0669 BGN
23 sty 2025 1 BGN = 0.483 CHF 1 CHF = 2.0702 BGN
24 sty 2025 1 BGN = 0.4861 CHF 1 CHF = 2.0571 BGN
25 sty 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
26 sty 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
27 sty 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
28 sty 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0738 BGN
29 sty 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
30 sty 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0724 BGN
31 sty 2025 1 BGN = 0.4833 CHF 1 CHF = 2.0693 BGN

Feb 2025

DataBGN-CHFCHF-BGN
01 lut 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0711 BGN
02 lut 2025 1 BGN = 0.4829 CHF 1 CHF = 2.0708 BGN
03 lut 2025 1 BGN = 0.4791 CHF 1 CHF = 2.087 BGN
04 lut 2025 1 BGN = 0.4801 CHF 1 CHF = 2.083 BGN
05 lut 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
06 lut 2025 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
07 lut 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
08 lut 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
09 lut 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0764 BGN
10 lut 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
11 lut 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0756 BGN
12 lut 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0696 BGN
13 lut 2025 1 BGN = 0.4835 CHF 1 CHF = 2.0684 BGN
14 lut 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0727 BGN
15 lut 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0737 BGN
16 lut 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0717 BGN
17 lut 2025 1 BGN = 0.4831 CHF 1 CHF = 2.07 BGN
18 lut 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
19 lut 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0728 BGN
20 lut 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
21 lut 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
22 lut 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
23 lut 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN
24 lut 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
25 lut 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
26 lut 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
27 lut 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0808 BGN
28 lut 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN

Mar 2025

DataBGN-CHFCHF-BGN
01 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.087 BGN
02 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0868 BGN
03 mar 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
04 mar 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
05 mar 2025 1 BGN = 0.4857 CHF 1 CHF = 2.0588 BGN
06 mar 2025 1 BGN = 0.4894 CHF 1 CHF = 2.0431 BGN
07 mar 2025 1 BGN = 0.4882 CHF 1 CHF = 2.0484 BGN
08 mar 2025 1 BGN = 0.4881 CHF 1 CHF = 2.049 BGN
09 mar 2025 1 BGN = 0.4886 CHF 1 CHF = 2.0465 BGN
10 mar 2025 1 BGN = 0.4863 CHF 1 CHF = 2.0563 BGN
11 mar 2025 1 BGN = 0.4904 CHF 1 CHF = 2.0392 BGN
12 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0315 BGN
13 mar 2025 1 BGN = 0.4899 CHF 1 CHF = 2.0412 BGN
14 mar 2025 1 BGN = 0.4921 CHF 1 CHF = 2.0323 BGN
15 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
16 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
17 mar 2025 1 BGN = 0.4919 CHF 1 CHF = 2.033 BGN
18 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0314 BGN
19 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
20 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
21 mar 2025 1 BGN = 0.4888 CHF 1 CHF = 2.0458 BGN
22 mar 2025 1 BGN = 0.4916 CHF 1 CHF = 2.034 BGN
23 mar 2025 1 BGN = 0.489 CHF 1 CHF = 2.0449 BGN
24 mar 2025 1 BGN = 0.4892 CHF 1 CHF = 2.0443 BGN
25 mar 2025 1 BGN = 0.4872 CHF 1 CHF = 2.0526 BGN
26 mar 2025 1 BGN = 0.4877 CHF 1 CHF = 2.0504 BGN
27 mar 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0548 BGN
28 mar 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0558 BGN
29 mar 2025 1 BGN = 0.4903 CHF 1 CHF = 2.0395 BGN
30 mar 2025 1 BGN = 0.4873 CHF 1 CHF = 2.0523 BGN
31 mar 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0518 BGN

Apr 2025

DataBGN-CHFCHF-BGN
01 kwi 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
02 kwi 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
03 kwi 2025 1 BGN = 0.4881 CHF 1 CHF = 2.0488 BGN
04 kwi 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
05 kwi 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0719 BGN
06 kwi 2025 1 BGN = 0.4824 CHF 1 CHF = 2.073 BGN
07 kwi 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0842 BGN
08 kwi 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
09 kwi 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1114 BGN
10 kwi 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0999 BGN
11 kwi 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
12 kwi 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
13 kwi 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
14 kwi 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0956 BGN
15 kwi 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1126 BGN
16 kwi 2025 1 BGN = 0.4745 CHF 1 CHF = 2.1073 BGN
17 kwi 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1028 BGN
18 kwi 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
19 kwi 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 kwi 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
21 kwi 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
22 kwi 2025 1 BGN = 0.4775 CHF 1 CHF = 2.094 BGN
23 kwi 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0866 BGN
24 kwi 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
25 kwi 2025 1 BGN = 0.481 CHF 1 CHF = 2.0791 BGN
26 kwi 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
27 kwi 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
28 kwi 2025 1 BGN = 0.4812 CHF 1 CHF = 2.078 BGN
29 kwi 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
30 kwi 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN

May 2025

DataBGN-CHFCHF-BGN
01 maj 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
02 maj 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
03 maj 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0931 BGN
04 maj 2025 1 BGN = 0.478 CHF 1 CHF = 2.0919 BGN
05 maj 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0947 BGN
06 maj 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
07 maj 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0889 BGN
08 maj 2025 1 BGN = 0.4768 CHF 1 CHF = 2.0972 BGN
09 maj 2025 1 BGN = 0.478 CHF 1 CHF = 2.0922 BGN
10 maj 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
11 maj 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0892 BGN
12 maj 2025 1 BGN = 0.478 CHF 1 CHF = 2.0921 BGN
13 maj 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
14 maj 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0857 BGN
15 maj 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0829 BGN
16 maj 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
17 maj 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
18 maj 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
19 maj 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0811 BGN
20 maj 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0879 BGN
21 maj 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0928 BGN
22 maj 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
23 maj 2025 1 BGN = 0.4786 CHF 1 CHF = 2.0895 BGN
24 maj 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
25 maj 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
26 maj 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0916 BGN
27 maj 2025 1 BGN = 0.4796 CHF 1 CHF = 2.085 BGN
28 maj 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
29 maj 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
30 maj 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0949 BGN
31 maj 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0962 BGN

Jun 2025

DataBGN-CHFCHF-BGN
01 cze 2025 1 BGN = 0.4766 CHF 1 CHF = 2.0982 BGN
02 cze 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0959 BGN
03 cze 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN
04 cze 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0882 BGN
05 cze 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
06 cze 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0849 BGN
07 cze 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0802 BGN
08 cze 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
09 cze 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0854 BGN
10 cze 2025 1 BGN = 0.48 CHF 1 CHF = 2.0833 BGN
11 cze 2025 1 BGN = 0.481 CHF 1 CHF = 2.0789 BGN
12 cze 2025 1 BGN = 0.4831 CHF 1 CHF = 2.0701 BGN
13 cze 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN
14 cze 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN

Informacje nt. kursów wymiany BGN-CHF oraz CHF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats