> Kursy wymiany BGN-CLP oraz CLP-BGN – 2026

Kursy wymiany BGN-CLP oraz CLP-BGN – 2026

Kursy wymiany BGN-CLP oraz CLP-BGN

Sprawdź poniżej kurs wymiany BGN-CLP oraz CLP-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 532,6474 CLP

1 CLP = 0,0019 BGN

1 rok 2 lata 3 lata

BGN na CLPCLP na BGN

Jan 2026

Data	BGN-CLP	CLP-BGN
01 sty 2026	1 BGN = 540.0745 CLP	1 CLP = 0.0019 BGN
02 sty 2026	1 BGN = 539.4785 CLP	1 CLP = 0.0019 BGN
03 sty 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
04 sty 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
05 sty 2026	1 BGN = 542.1072 CLP	1 CLP = 0.0018 BGN
06 sty 2026	1 BGN = 541.7468 CLP	1 CLP = 0.0018 BGN
07 sty 2026	1 BGN = 535.7162 CLP	1 CLP = 0.0019 BGN
08 sty 2026	1 BGN = 537.1771 CLP	1 CLP = 0.0019 BGN
09 sty 2026	1 BGN = 538.4248 CLP	1 CLP = 0.0019 BGN
10 sty 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
11 sty 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
12 sty 2026	1 BGN = 535.4487 CLP	1 CLP = 0.0019 BGN
13 sty 2026	1 BGN = 529.5289 CLP	1 CLP = 0.0019 BGN
14 sty 2026	1 BGN = 527.1321 CLP	1 CLP = 0.0019 BGN
15 sty 2026	1 BGN = 526.2151 CLP	1 CLP = 0.0019 BGN
16 sty 2026	1 BGN = 526.9061 CLP	1 CLP = 0.0019 BGN
17 sty 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
18 sty 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
19 sty 2026	1 BGN = 528.4734 CLP	1 CLP = 0.0019 BGN
20 sty 2026	1 BGN = 529.7282 CLP	1 CLP = 0.0019 BGN
21 sty 2026	1 BGN = 526.334 CLP	1 CLP = 0.0019 BGN
22 sty 2026	1 BGN = 520.6 CLP	1 CLP = 0.0019 BGN
23 sty 2026	1 BGN = 519.4984 CLP	1 CLP = 0.0019 BGN
24 sty 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
25 sty 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
26 sty 2026	1 BGN = 514.3356 CLP	1 CLP = 0.0019 BGN
27 sty 2026	1 BGN = 514.6629 CLP	1 CLP = 0.0019 BGN
28 sty 2026	1 BGN = 511.4003 CLP	1 CLP = 0.002 BGN
29 sty 2026	1 BGN = 511.8765 CLP	1 CLP = 0.002 BGN
30 sty 2026	1 BGN = 512.597 CLP	1 CLP = 0.002 BGN
31 sty 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN

Feb 2026

Data	BGN-CLP	CLP-BGN
01 lut 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN
02 lut 2026	1 BGN = 516.1696 CLP	1 CLP = 0.0019 BGN
03 lut 2026	1 BGN = 512.7933 CLP	1 CLP = 0.002 BGN
04 lut 2026	1 BGN = 509.34 CLP	1 CLP = 0.002 BGN
05 lut 2026	1 BGN = 513.9488 CLP	1 CLP = 0.0019 BGN
06 lut 2026	1 BGN = 514.1453 CLP	1 CLP = 0.0019 BGN
07 lut 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
08 lut 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
09 lut 2026	1 BGN = 509.4292 CLP	1 CLP = 0.002 BGN
10 lut 2026	1 BGN = 508.7205 CLP	1 CLP = 0.002 BGN
11 lut 2026	1 BGN = 508.5001 CLP	1 CLP = 0.002 BGN
12 lut 2026	1 BGN = 509.1729 CLP	1 CLP = 0.002 BGN
13 lut 2026	1 BGN = 521.1695 CLP	1 CLP = 0.0019 BGN
14 lut 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
15 lut 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
16 lut 2026	1 BGN = 523.4864 CLP	1 CLP = 0.0019 BGN
17 lut 2026	1 BGN = 524.6898 CLP	1 CLP = 0.0019 BGN
18 lut 2026	1 BGN = 524.973 CLP	1 CLP = 0.0019 BGN
19 lut 2026	1 BGN = 523.9476 CLP	1 CLP = 0.0019 BGN
20 lut 2026	1 BGN = 525.9743 CLP	1 CLP = 0.0019 BGN
21 lut 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
22 lut 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
23 lut 2026	1 BGN = 527.4433 CLP	1 CLP = 0.0019 BGN
24 lut 2026	1 BGN = 526.3147 CLP	1 CLP = 0.0019 BGN
25 lut 2026	1 BGN = 523.2614 CLP	1 CLP = 0.0019 BGN
26 lut 2026	1 BGN = 519.6262 CLP	1 CLP = 0.0019 BGN
27 lut 2026	1 BGN = 524.8767 CLP	1 CLP = 0.0019 BGN
28 lut 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN

Mar 2026

Data	BGN-CLP	CLP-BGN
01 mar 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN
02 mar 2026	1 BGN = 534.2594 CLP	1 CLP = 0.0019 BGN
03 mar 2026	1 BGN = 538.7441 CLP	1 CLP = 0.0019 BGN
04 mar 2026	1 BGN = 543.0233 CLP	1 CLP = 0.0018 BGN
05 mar 2026	1 BGN = 546.8105 CLP	1 CLP = 0.0018 BGN
06 mar 2026	1 BGN = 553.4986 CLP	1 CLP = 0.0018 BGN
07 mar 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
08 mar 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
09 mar 2026	1 BGN = 557.829 CLP	1 CLP = 0.0018 BGN
10 mar 2026	1 BGN = 548.2001 CLP	1 CLP = 0.0018 BGN
11 mar 2026	1 BGN = 546.8711 CLP	1 CLP = 0.0018 BGN
12 mar 2026	1 BGN = 545.6693 CLP	1 CLP = 0.0018 BGN
13 mar 2026	1 BGN = 533.9526 CLP	1 CLP = 0.0019 BGN
14 mar 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
15 mar 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
16 mar 2026	1 BGN = 534.0695 CLP	1 CLP = 0.0019 BGN
17 mar 2026	1 BGN = 530.0444 CLP	1 CLP = 0.0019 BGN
18 mar 2026	1 BGN = 530.8521 CLP	1 CLP = 0.0019 BGN
19 mar 2026	1 BGN = 539.2122 CLP	1 CLP = 0.0019 BGN
20 mar 2026	1 BGN = 536.6965 CLP	1 CLP = 0.0019 BGN
21 mar 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
22 mar 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
23 mar 2026	1 BGN = 539.5222 CLP	1 CLP = 0.0019 BGN
24 mar 2026	1 BGN = 535.9242 CLP	1 CLP = 0.0019 BGN
25 mar 2026	1 BGN = 535.2514 CLP	1 CLP = 0.0019 BGN
26 mar 2026	1 BGN = 539.6157 CLP	1 CLP = 0.0019 BGN
27 mar 2026	1 BGN = 544.4425 CLP	1 CLP = 0.0018 BGN
28 mar 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
29 mar 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
30 mar 2026	1 BGN = 540.7155 CLP	1 CLP = 0.0018 BGN
31 mar 2026	1 BGN = 543.5356 CLP	1 CLP = 0.0018 BGN

Apr 2026

Data	BGN-CLP	CLP-BGN
01 kwi 2026	1 BGN = 540.2473 CLP	1 CLP = 0.0019 BGN
02 kwi 2026	1 BGN = 536.8487 CLP	1 CLP = 0.0019 BGN
03 kwi 2026	1 BGN = 536.474 CLP	1 CLP = 0.0019 BGN
04 kwi 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
05 kwi 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
06 kwi 2026	1 BGN = 534.2802 CLP	1 CLP = 0.0019 BGN
07 kwi 2026	1 BGN = 535.8831 CLP	1 CLP = 0.0019 BGN
08 kwi 2026	1 BGN = 536.047 CLP	1 CLP = 0.0019 BGN
13 kwi 2026	1 BGN = 536.6216 CLP	1 CLP = 0.0019 BGN
14 kwi 2026	1 BGN = 535.8905 CLP	1 CLP = 0.0019 BGN
15 kwi 2026	1 BGN = 531.5802 CLP	1 CLP = 0.0019 BGN
16 kwi 2026	1 BGN = 530.6871 CLP	1 CLP = 0.0019 BGN
17 kwi 2026	1 BGN = 531.3526 CLP	1 CLP = 0.0019 BGN
18 kwi 2026	1 BGN = 532.7154 CLP	1 CLP = 0.0019 BGN
19 kwi 2026	1 BGN = 525.5615 CLP	1 CLP = 0.0019 BGN
20 kwi 2026	1 BGN = 526.9259 CLP	1 CLP = 0.0019 BGN
21 kwi 2026	1 BGN = 528.7864 CLP	1 CLP = 0.0019 BGN
22 kwi 2026	1 BGN = 534.8651 CLP	1 CLP = 0.0019 BGN
23 kwi 2026	1 BGN = 533.6781 CLP	1 CLP = 0.0019 BGN
24 kwi 2026	1 BGN = 537.773 CLP	1 CLP = 0.0019 BGN
25 kwi 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
26 kwi 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
27 kwi 2026	1 BGN = 535.8486 CLP	1 CLP = 0.0019 BGN
28 kwi 2026	1 BGN = 537.9645 CLP	1 CLP = 0.0019 BGN
29 kwi 2026	1 BGN = 533.7506 CLP	1 CLP = 0.0019 BGN
30 kwi 2026	1 BGN = 543.1979 CLP	1 CLP = 0.0018 BGN

May 2026

Data	BGN-CLP	CLP-BGN
01 maj 2026	1 BGN = 540.1168 CLP	1 CLP = 0.0019 BGN
02 maj 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
03 maj 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
04 maj 2026	1 BGN = 540.2187 CLP	1 CLP = 0.0019 BGN
05 maj 2026	1 BGN = 546.8609 CLP	1 CLP = 0.0018 BGN
06 maj 2026	1 BGN = 542.7187 CLP	1 CLP = 0.0018 BGN
07 maj 2026	1 BGN = 537.5091 CLP	1 CLP = 0.0019 BGN
08 maj 2026	1 BGN = 533.3848 CLP	1 CLP = 0.0019 BGN
09 maj 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
10 maj 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
11 maj 2026	1 BGN = 534.3857 CLP	1 CLP = 0.0019 BGN
12 maj 2026	1 BGN = 567.0826 CLP	1 CLP = 0.0018 BGN
13 maj 2026	1 BGN = 537.4088 CLP	1 CLP = 0.0019 BGN
14 maj 2026	1 BGN = 532.4318 CLP	1 CLP = 0.0019 BGN
15 maj 2026	1 BGN = 538.6607 CLP	1 CLP = 0.0019 BGN
16 maj 2026	1 BGN = 537.8845 CLP	1 CLP = 0.0019 BGN
17 maj 2026	1 BGN = 537.8845 CLP	1 CLP = 0.0019 BGN
18 maj 2026	1 BGN = 543.6069 CLP	1 CLP = 0.0018 BGN
19 maj 2026	1 BGN = 539.4991 CLP	1 CLP = 0.0019 BGN
20 maj 2026	1 BGN = 540.8881 CLP	1 CLP = 0.0018 BGN
21 maj 2026	1 BGN = 537.6785 CLP	1 CLP = 0.0019 BGN
22 maj 2026	1 BGN = 538.7444 CLP	1 CLP = 0.0019 BGN
23 maj 2026	1 BGN = 537.4806 CLP	1 CLP = 0.0019 BGN
24 maj 2026	1 BGN = 537.4806 CLP	1 CLP = 0.0019 BGN
25 maj 2026	1 BGN = 537.385 CLP	1 CLP = 0.0019 BGN
26 maj 2026	1 BGN = 537.5229 CLP	1 CLP = 0.0019 BGN
27 maj 2026	1 BGN = 535.1816 CLP	1 CLP = 0.0019 BGN
28 maj 2026	1 BGN = 535.6904 CLP	1 CLP = 0.0019 BGN
29 maj 2026	1 BGN = 533.5168 CLP	1 CLP = 0.0019 BGN
30 maj 2026	1 BGN = 532.9899 CLP	1 CLP = 0.0019 BGN
31 maj 2026	1 BGN = 532.9899 CLP	1 CLP = 0.0019 BGN

Jun 2026

Data	BGN-CLP	CLP-BGN
01 cze 2026	1 BGN = 532.9475 CLP	1 CLP = 0.0019 BGN
02 cze 2026	1 BGN = 534.5885 CLP	1 CLP = 0.0019 BGN

Informacje nt. kursów wymiany BGN-CLP oraz CLP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości