> Kursy wymiany BGN-COP oraz COP-BGN – 2025

Kursy wymiany BGN-COP oraz COP-BGN – 2025

Kursy wymiany BGN-COP oraz COP-BGN

Sprawdź poniżej kurs wymiany BGN-COP oraz COP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 2332,9844 COP

1 COP = 0,0004 BGN

1 rok 2 lata 3 lata

BGN na COPCOP na BGN

Jan 2025

Data	BGN-COP	COP-BGN
01 sty 2025	1 BGN = 2341.355 COP	1 COP = 0.0004 BGN
02 sty 2025	1 BGN = 2325.7082 COP	1 COP = 0.0004 BGN
03 sty 2025	1 BGN = 2306.8195 COP	1 COP = 0.0004 BGN
04 sty 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
05 sty 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
06 sty 2025	1 BGN = 2315.2221 COP	1 COP = 0.0004 BGN
07 sty 2025	1 BGN = 2311.9727 COP	1 COP = 0.0004 BGN
08 sty 2025	1 BGN = 2289.8705 COP	1 COP = 0.0004 BGN
09 sty 2025	1 BGN = 2278.1415 COP	1 COP = 0.0004 BGN
10 sty 2025	1 BGN = 2281.9968 COP	1 COP = 0.0004 BGN
11 sty 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
12 sty 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
13 sty 2025	1 BGN = 2267.83 COP	1 COP = 0.0004 BGN
14 sty 2025	1 BGN = 2258.7922 COP	1 COP = 0.0004 BGN
15 sty 2025	1 BGN = 2257.2381 COP	1 COP = 0.0004 BGN
16 sty 2025	1 BGN = 2264.0979 COP	1 COP = 0.0004 BGN
17 sty 2025	1 BGN = 2289.9721 COP	1 COP = 0.0004 BGN
18 sty 2025	1 BGN = 2289.9583 COP	1 COP = 0.0004 BGN
19 sty 2025	1 BGN = 2281.9873 COP	1 COP = 0.0004 BGN
20 sty 2025	1 BGN = 2280.3266 COP	1 COP = 0.0004 BGN
21 sty 2025	1 BGN = 2280.2042 COP	1 COP = 0.0004 BGN
22 sty 2025	1 BGN = 2304.1979 COP	1 COP = 0.0004 BGN
23 sty 2025	1 BGN = 2268.413 COP	1 COP = 0.0004 BGN
24 sty 2025	1 BGN = 2266.2066 COP	1 COP = 0.0004 BGN
25 sty 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
26 sty 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
27 sty 2025	1 BGN = 2267.2217 COP	1 COP = 0.0004 BGN
28 sty 2025	1 BGN = 2235.9786 COP	1 COP = 0.0004 BGN
29 sty 2025	1 BGN = 2244.3821 COP	1 COP = 0.0004 BGN
30 sty 2025	1 BGN = 2216.2931 COP	1 COP = 0.0005 BGN
31 sty 2025	1 BGN = 2208.7349 COP	1 COP = 0.0005 BGN

Feb 2025

Data	BGN-COP	COP-BGN
01 lut 2025	1 BGN = 2229.1097 COP	1 COP = 0.0004 BGN
02 lut 2025	1 BGN = 2203.7112 COP	1 COP = 0.0005 BGN
03 lut 2025	1 BGN = 2215.6999 COP	1 COP = 0.0005 BGN
04 lut 2025	1 BGN = 2197.5502 COP	1 COP = 0.0005 BGN
05 lut 2025	1 BGN = 2218.0691 COP	1 COP = 0.0005 BGN
06 lut 2025	1 BGN = 2214.7914 COP	1 COP = 0.0005 BGN
07 lut 2025	1 BGN = 2199.115 COP	1 COP = 0.0005 BGN
08 lut 2025	1 BGN = 2195.1118 COP	1 COP = 0.0005 BGN
09 lut 2025	1 BGN = 2198.6079 COP	1 COP = 0.0005 BGN
10 lut 2025	1 BGN = 2187.2694 COP	1 COP = 0.0005 BGN
11 lut 2025	1 BGN = 2182.4022 COP	1 COP = 0.0005 BGN
12 lut 2025	1 BGN = 2195.0918 COP	1 COP = 0.0005 BGN
13 lut 2025	1 BGN = 2220.3162 COP	1 COP = 0.0005 BGN
14 lut 2025	1 BGN = 2209.3138 COP	1 COP = 0.0005 BGN
15 lut 2025	1 BGN = 2212.9453 COP	1 COP = 0.0005 BGN
16 lut 2025	1 BGN = 2213.0425 COP	1 COP = 0.0005 BGN
17 lut 2025	1 BGN = 2211.2105 COP	1 COP = 0.0005 BGN
18 lut 2025	1 BGN = 2209.8353 COP	1 COP = 0.0005 BGN
19 lut 2025	1 BGN = 2182.2229 COP	1 COP = 0.0005 BGN
20 lut 2025	1 BGN = 2188.168 COP	1 COP = 0.0005 BGN
21 lut 2025	1 BGN = 2181.8129 COP	1 COP = 0.0005 BGN
22 lut 2025	1 BGN = 2182.176 COP	1 COP = 0.0005 BGN
23 lut 2025	1 BGN = 2179.4824 COP	1 COP = 0.0005 BGN
24 lut 2025	1 BGN = 2184.5993 COP	1 COP = 0.0005 BGN
25 lut 2025	1 BGN = 2204.1472 COP	1 COP = 0.0005 BGN
26 lut 2025	1 BGN = 2215.4755 COP	1 COP = 0.0005 BGN
27 lut 2025	1 BGN = 2197.2239 COP	1 COP = 0.0005 BGN
28 lut 2025	1 BGN = 2196.6951 COP	1 COP = 0.0005 BGN

Mar 2025

Data	BGN-COP	COP-BGN
01 mar 2025	1 BGN = 2205.0782 COP	1 COP = 0.0005 BGN
02 mar 2025	1 BGN = 2196.5946 COP	1 COP = 0.0005 BGN
03 mar 2025	1 BGN = 2216.2855 COP	1 COP = 0.0005 BGN
04 mar 2025	1 BGN = 2215.0064 COP	1 COP = 0.0005 BGN
05 mar 2025	1 BGN = 2271.4112 COP	1 COP = 0.0004 BGN
06 mar 2025	1 BGN = 2269.6907 COP	1 COP = 0.0004 BGN
07 mar 2025	1 BGN = 2276.9435 COP	1 COP = 0.0004 BGN
08 mar 2025	1 BGN = 2275.2832 COP	1 COP = 0.0004 BGN
09 mar 2025	1 BGN = 2278.0075 COP	1 COP = 0.0004 BGN
10 mar 2025	1 BGN = 2293.1417 COP	1 COP = 0.0004 BGN
11 mar 2025	1 BGN = 2330.6242 COP	1 COP = 0.0004 BGN
12 mar 2025	1 BGN = 2305.3041 COP	1 COP = 0.0004 BGN
13 mar 2025	1 BGN = 2281.5257 COP	1 COP = 0.0004 BGN
14 mar 2025	1 BGN = 2293.5737 COP	1 COP = 0.0004 BGN
15 mar 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
16 mar 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
17 mar 2025	1 BGN = 2285.0388 COP	1 COP = 0.0004 BGN
18 mar 2025	1 BGN = 2277.2259 COP	1 COP = 0.0004 BGN
19 mar 2025	1 BGN = 2295.9461 COP	1 COP = 0.0004 BGN
20 mar 2025	1 BGN = 2313.8226 COP	1 COP = 0.0004 BGN
21 mar 2025	1 BGN = 2321.6267 COP	1 COP = 0.0004 BGN
22 mar 2025	1 BGN = 2314.7563 COP	1 COP = 0.0004 BGN
23 mar 2025	1 BGN = 2302.4152 COP	1 COP = 0.0004 BGN
24 mar 2025	1 BGN = 2298.39 COP	1 COP = 0.0004 BGN
25 mar 2025	1 BGN = 2290.2075 COP	1 COP = 0.0004 BGN
26 mar 2025	1 BGN = 2268.0542 COP	1 COP = 0.0004 BGN
27 mar 2025	1 BGN = 2276.6266 COP	1 COP = 0.0004 BGN
28 mar 2025	1 BGN = 2296.9425 COP	1 COP = 0.0004 BGN
29 mar 2025	1 BGN = 2297.7296 COP	1 COP = 0.0004 BGN
30 mar 2025	1 BGN = 2283.505 COP	1 COP = 0.0004 BGN
31 mar 2025	1 BGN = 2323.9452 COP	1 COP = 0.0004 BGN

Apr 2025

Data	BGN-COP	COP-BGN
01 kwi 2025	1 BGN = 2313.3779 COP	1 COP = 0.0004 BGN
02 kwi 2025	1 BGN = 2298.6669 COP	1 COP = 0.0004 BGN
03 kwi 2025	1 BGN = 2355.4558 COP	1 COP = 0.0004 BGN
04 kwi 2025	1 BGN = 2337.6582 COP	1 COP = 0.0004 BGN
05 kwi 2025	1 BGN = 2343.3006 COP	1 COP = 0.0004 BGN
06 kwi 2025	1 BGN = 2340.8912 COP	1 COP = 0.0004 BGN
07 kwi 2025	1 BGN = 2345.2857 COP	1 COP = 0.0004 BGN
08 kwi 2025	1 BGN = 2453.2982 COP	1 COP = 0.0004 BGN
09 kwi 2025	1 BGN = 2496.8899 COP	1 COP = 0.0004 BGN
10 kwi 2025	1 BGN = 2433.8415 COP	1 COP = 0.0004 BGN
11 kwi 2025	1 BGN = 2535.3875 COP	1 COP = 0.0004 BGN
12 kwi 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
13 kwi 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
14 kwi 2025	1 BGN = 2494.7848 COP	1 COP = 0.0004 BGN
15 kwi 2025	1 BGN = 2498.8328 COP	1 COP = 0.0004 BGN
16 kwi 2025	1 BGN = 2527.4909 COP	1 COP = 0.0004 BGN
17 kwi 2025	1 BGN = 2507.5231 COP	1 COP = 0.0004 BGN
18 kwi 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
19 kwi 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
20 kwi 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
21 kwi 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
22 kwi 2025	1 BGN = 2516.5522 COP	1 COP = 0.0004 BGN
23 kwi 2025	1 BGN = 2504.9064 COP	1 COP = 0.0004 BGN
24 kwi 2025	1 BGN = 2503.3503 COP	1 COP = 0.0004 BGN
25 kwi 2025	1 BGN = 2470.7671 COP	1 COP = 0.0004 BGN
26 kwi 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
27 kwi 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
28 kwi 2025	1 BGN = 2448.2699 COP	1 COP = 0.0004 BGN
29 kwi 2025	1 BGN = 2454.4212 COP	1 COP = 0.0004 BGN
30 kwi 2025	1 BGN = 2441.3902 COP	1 COP = 0.0004 BGN

May 2025

Data	BGN-COP	COP-BGN
01 maj 2025	1 BGN = 2451.412 COP	1 COP = 0.0004 BGN
02 maj 2025	1 BGN = 2433.9287 COP	1 COP = 0.0004 BGN
03 maj 2025	1 BGN = 2467.277 COP	1 COP = 0.0004 BGN
04 maj 2025	1 BGN = 2467.2859 COP	1 COP = 0.0004 BGN
05 maj 2025	1 BGN = 2464.32 COP	1 COP = 0.0004 BGN
06 maj 2025	1 BGN = 2486.8402 COP	1 COP = 0.0004 BGN
07 maj 2025	1 BGN = 2500.2532 COP	1 COP = 0.0004 BGN
08 maj 2025	1 BGN = 2482.616 COP	1 COP = 0.0004 BGN
09 maj 2025	1 BGN = 2444.9414 COP	1 COP = 0.0004 BGN
10 maj 2025	1 BGN = 2438.1543 COP	1 COP = 0.0004 BGN
11 maj 2025	1 BGN = 2437.6982 COP	1 COP = 0.0004 BGN
12 maj 2025	1 BGN = 2399.1277 COP	1 COP = 0.0004 BGN
13 maj 2025	1 BGN = 2399.3428 COP	1 COP = 0.0004 BGN
14 maj 2025	1 BGN = 2420.0062 COP	1 COP = 0.0004 BGN
15 maj 2025	1 BGN = 2393.842 COP	1 COP = 0.0004 BGN
16 maj 2025	1 BGN = 2404.1182 COP	1 COP = 0.0004 BGN
17 maj 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
18 maj 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
19 maj 2025	1 BGN = 2407.9753 COP	1 COP = 0.0004 BGN
20 maj 2025	1 BGN = 2397.4066 COP	1 COP = 0.0004 BGN
21 maj 2025	1 BGN = 2417.3011 COP	1 COP = 0.0004 BGN
22 maj 2025	1 BGN = 2410.0644 COP	1 COP = 0.0004 BGN
23 maj 2025	1 BGN = 2422.0857 COP	1 COP = 0.0004 BGN
24 maj 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
25 maj 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
26 maj 2025	1 BGN = 2419.2652 COP	1 COP = 0.0004 BGN
27 maj 2025	1 BGN = 2407.3671 COP	1 COP = 0.0004 BGN
28 maj 2025	1 BGN = 2385.9833 COP	1 COP = 0.0004 BGN
29 maj 2025	1 BGN = 2379.2811 COP	1 COP = 0.0004 BGN
30 maj 2025	1 BGN = 2386.6141 COP	1 COP = 0.0004 BGN
31 maj 2025	1 BGN = 2411.3786 COP	1 COP = 0.0004 BGN

Jun 2025

Data	BGN-COP	COP-BGN
01 cze 2025	1 BGN = 2411.3132 COP	1 COP = 0.0004 BGN
02 cze 2025	1 BGN = 2410.2045 COP	1 COP = 0.0004 BGN
03 cze 2025	1 BGN = 2421.5489 COP	1 COP = 0.0004 BGN
04 cze 2025	1 BGN = 2390.4774 COP	1 COP = 0.0004 BGN
05 cze 2025	1 BGN = 2399.2248 COP	1 COP = 0.0004 BGN
06 cze 2025	1 BGN = 2398.3075 COP	1 COP = 0.0004 BGN
07 cze 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
08 cze 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
09 cze 2025	1 BGN = 2403.4072 COP	1 COP = 0.0004 BGN
10 cze 2025	1 BGN = 2419.9473 COP	1 COP = 0.0004 BGN
11 cze 2025	1 BGN = 2458.1528 COP	1 COP = 0.0004 BGN
12 cze 2025	1 BGN = 2483.5428 COP	1 COP = 0.0004 BGN
13 cze 2025	1 BGN = 2446.194 COP	1 COP = 0.0004 BGN

Informacje nt. kursów wymiany BGN-COP oraz COP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kolumbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości