currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-CRC oraz CRC-BGN – 2026

Kursy wymiany BGN-CRC oraz CRC-BGN – 2026

Kursy wymiany BGN-CRC oraz CRC-BGN

Sprawdź poniżej kurs wymiany BGN-CRC oraz CRC-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 282,1905 CRC
1 CRC = 0,0035 BGN

Jan 2026

DataBGN-CRCCRC-BGN
01 sty 2026 1 BGN = 298.2389 CRC 1 CRC = 0.0034 BGN
02 sty 2026 1 BGN = 298.4239 CRC 1 CRC = 0.0034 BGN
03 sty 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
04 sty 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
05 sty 2026 1 BGN = 298.3569 CRC 1 CRC = 0.0034 BGN
06 sty 2026 1 BGN = 298.1136 CRC 1 CRC = 0.0034 BGN
07 sty 2026 1 BGN = 298.4297 CRC 1 CRC = 0.0034 BGN
08 sty 2026 1 BGN = 298.3784 CRC 1 CRC = 0.0034 BGN
09 sty 2026 1 BGN = 298.4065 CRC 1 CRC = 0.0034 BGN
10 sty 2026 1 BGN = 298.4066 CRC 1 CRC = 0.0034 BGN
11 sty 2026 1 BGN = 298.59 CRC 1 CRC = 0.0033 BGN
12 sty 2026 1 BGN = 298.227 CRC 1 CRC = 0.0034 BGN
13 sty 2026 1 BGN = 296.3008 CRC 1 CRC = 0.0034 BGN
14 sty 2026 1 BGN = 295.7585 CRC 1 CRC = 0.0034 BGN
15 sty 2026 1 BGN = 294.5214 CRC 1 CRC = 0.0034 BGN
16 sty 2026 1 BGN = 291.0027 CRC 1 CRC = 0.0034 BGN
17 sty 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
18 sty 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
19 sty 2026 1 BGN = 290.1069 CRC 1 CRC = 0.0034 BGN
20 sty 2026 1 BGN = 290.203 CRC 1 CRC = 0.0034 BGN
21 sty 2026 1 BGN = 291.4614 CRC 1 CRC = 0.0034 BGN
22 sty 2026 1 BGN = 293.7931 CRC 1 CRC = 0.0034 BGN
23 sty 2026 1 BGN = 294.599 CRC 1 CRC = 0.0034 BGN
24 sty 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
25 sty 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
26 sty 2026 1 BGN = 294.6968 CRC 1 CRC = 0.0034 BGN
27 sty 2026 1 BGN = 295.4734 CRC 1 CRC = 0.0034 BGN
28 sty 2026 1 BGN = 295.3922 CRC 1 CRC = 0.0034 BGN
29 sty 2026 1 BGN = 295.7083 CRC 1 CRC = 0.0034 BGN
30 sty 2026 1 BGN = 294.9134 CRC 1 CRC = 0.0034 BGN
31 sty 2026 1 BGN = 297.1481 CRC 1 CRC = 0.0034 BGN

Feb 2026

DataBGN-CRCCRC-BGN
01 lut 2026 1 BGN = 297.2158 CRC 1 CRC = 0.0034 BGN
02 lut 2026 1 BGN = 295.7675 CRC 1 CRC = 0.0034 BGN
03 lut 2026 1 BGN = 295.5922 CRC 1 CRC = 0.0034 BGN
04 lut 2026 1 BGN = 295.0385 CRC 1 CRC = 0.0034 BGN
05 lut 2026 1 BGN = 295.2964 CRC 1 CRC = 0.0034 BGN
06 lut 2026 1 BGN = 295.2117 CRC 1 CRC = 0.0034 BGN
07 lut 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
08 lut 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
09 lut 2026 1 BGN = 295.0082 CRC 1 CRC = 0.0034 BGN
10 lut 2026 1 BGN = 294.5939 CRC 1 CRC = 0.0034 BGN
11 lut 2026 1 BGN = 294.5822 CRC 1 CRC = 0.0034 BGN
12 lut 2026 1 BGN = 290.3272 CRC 1 CRC = 0.0034 BGN
13 lut 2026 1 BGN = 294.074 CRC 1 CRC = 0.0034 BGN
14 lut 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
15 lut 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
16 lut 2026 1 BGN = 292.755 CRC 1 CRC = 0.0034 BGN
17 lut 2026 1 BGN = 291.8401 CRC 1 CRC = 0.0034 BGN
18 lut 2026 1 BGN = 292.3668 CRC 1 CRC = 0.0034 BGN
19 lut 2026 1 BGN = 291.801 CRC 1 CRC = 0.0034 BGN
20 lut 2026 1 BGN = 289.7028 CRC 1 CRC = 0.0035 BGN
21 lut 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
22 lut 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
23 lut 2026 1 BGN = 289.302 CRC 1 CRC = 0.0035 BGN
24 lut 2026 1 BGN = 287.9082 CRC 1 CRC = 0.0035 BGN
25 lut 2026 1 BGN = 287.6499 CRC 1 CRC = 0.0035 BGN
26 lut 2026 1 BGN = 287.2212 CRC 1 CRC = 0.0035 BGN
27 lut 2026 1 BGN = 286.2426 CRC 1 CRC = 0.0035 BGN
28 lut 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN

Mar 2026

DataBGN-CRCCRC-BGN
01 mar 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN
02 mar 2026 1 BGN = 285.9536 CRC 1 CRC = 0.0035 BGN
03 mar 2026 1 BGN = 285.261 CRC 1 CRC = 0.0035 BGN
04 mar 2026 1 BGN = 285.9674 CRC 1 CRC = 0.0035 BGN
05 mar 2026 1 BGN = 286.0386 CRC 1 CRC = 0.0035 BGN
06 mar 2026 1 BGN = 289.8239 CRC 1 CRC = 0.0035 BGN
07 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
08 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
09 mar 2026 1 BGN = 288.9413 CRC 1 CRC = 0.0035 BGN
10 mar 2026 1 BGN = 286.8393 CRC 1 CRC = 0.0035 BGN
11 mar 2026 1 BGN = 285.9049 CRC 1 CRC = 0.0035 BGN
12 mar 2026 1 BGN = 286.3764 CRC 1 CRC = 0.0035 BGN
13 mar 2026 1 BGN = 275.9318 CRC 1 CRC = 0.0036 BGN
14 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
15 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
16 mar 2026 1 BGN = 274.736 CRC 1 CRC = 0.0036 BGN
17 mar 2026 1 BGN = 273.9908 CRC 1 CRC = 0.0036 BGN
18 mar 2026 1 BGN = 273.6442 CRC 1 CRC = 0.0037 BGN
19 mar 2026 1 BGN = 273.8413 CRC 1 CRC = 0.0037 BGN
20 mar 2026 1 BGN = 273.1904 CRC 1 CRC = 0.0037 BGN
21 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
22 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
23 mar 2026 1 BGN = 272.4404 CRC 1 CRC = 0.0037 BGN
24 mar 2026 1 BGN = 272.6585 CRC 1 CRC = 0.0037 BGN
25 mar 2026 1 BGN = 272.1782 CRC 1 CRC = 0.0037 BGN
26 mar 2026 1 BGN = 271.0554 CRC 1 CRC = 0.0037 BGN
27 mar 2026 1 BGN = 271.7046 CRC 1 CRC = 0.0037 BGN
28 mar 2026 1 BGN = 271.7045 CRC 1 CRC = 0.0037 BGN
29 mar 2026 1 BGN = 270.7903 CRC 1 CRC = 0.0037 BGN
30 mar 2026 1 BGN = 271.7407 CRC 1 CRC = 0.0037 BGN
31 mar 2026 1 BGN = 271.8847 CRC 1 CRC = 0.0037 BGN

Apr 2026

DataBGN-CRCCRC-BGN
01 kwi 2026 1 BGN = 271.9459 CRC 1 CRC = 0.0037 BGN
02 kwi 2026 1 BGN = 272.2721 CRC 1 CRC = 0.0037 BGN
03 kwi 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
04 kwi 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
05 kwi 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
06 kwi 2026 1 BGN = 271.6185 CRC 1 CRC = 0.0037 BGN
07 kwi 2026 1 BGN = 271.4435 CRC 1 CRC = 0.0037 BGN
08 kwi 2026 1 BGN = 271.9611 CRC 1 CRC = 0.0037 BGN
13 kwi 2026 1 BGN = 276.1053 CRC 1 CRC = 0.0036 BGN
14 kwi 2026 1 BGN = 275.9114 CRC 1 CRC = 0.0036 BGN
15 kwi 2026 1 BGN = 275.1197 CRC 1 CRC = 0.0036 BGN
16 kwi 2026 1 BGN = 274.356 CRC 1 CRC = 0.0036 BGN
17 kwi 2026 1 BGN = 273.3392 CRC 1 CRC = 0.0037 BGN
18 kwi 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
19 kwi 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
20 kwi 2026 1 BGN = 273.0817 CRC 1 CRC = 0.0037 BGN
21 kwi 2026 1 BGN = 272.6918 CRC 1 CRC = 0.0037 BGN
22 kwi 2026 1 BGN = 273.2581 CRC 1 CRC = 0.0037 BGN
23 kwi 2026 1 BGN = 274.0666 CRC 1 CRC = 0.0036 BGN
24 kwi 2026 1 BGN = 272.7545 CRC 1 CRC = 0.0037 BGN
25 kwi 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
26 kwi 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
27 kwi 2026 1 BGN = 272.4903 CRC 1 CRC = 0.0037 BGN
28 kwi 2026 1 BGN = 272.6312 CRC 1 CRC = 0.0037 BGN
29 kwi 2026 1 BGN = 272.7114 CRC 1 CRC = 0.0037 BGN
30 kwi 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN

May 2026

DataBGN-CRCCRC-BGN
01 maj 2026 1 BGN = 272.6065 CRC 1 CRC = 0.0037 BGN
02 maj 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN
03 maj 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN
04 maj 2026 1 BGN = 272.6091 CRC 1 CRC = 0.0037 BGN
05 maj 2026 1 BGN = 272.8273 CRC 1 CRC = 0.0037 BGN
06 maj 2026 1 BGN = 273.607 CRC 1 CRC = 0.0037 BGN
07 maj 2026 1 BGN = 275.0929 CRC 1 CRC = 0.0036 BGN
08 maj 2026 1 BGN = 275.5521 CRC 1 CRC = 0.0036 BGN
09 maj 2026 1 BGN = 274.8513 CRC 1 CRC = 0.0036 BGN
10 maj 2026 1 BGN = 274.8513 CRC 1 CRC = 0.0036 BGN
11 maj 2026 1 BGN = 274.6659 CRC 1 CRC = 0.0036 BGN
12 maj 2026 1 BGN = 273.5672 CRC 1 CRC = 0.0037 BGN
13 maj 2026 1 BGN = 272.6014 CRC 1 CRC = 0.0037 BGN
14 maj 2026 1 BGN = 272.1761 CRC 1 CRC = 0.0037 BGN
15 maj 2026 1 BGN = 271.7588 CRC 1 CRC = 0.0037 BGN
16 maj 2026 1 BGN = 272.1562 CRC 1 CRC = 0.0037 BGN
17 maj 2026 1 BGN = 272.1562 CRC 1 CRC = 0.0037 BGN
18 maj 2026 1 BGN = 270.8699 CRC 1 CRC = 0.0037 BGN
19 maj 2026 1 BGN = 270.9778 CRC 1 CRC = 0.0037 BGN
20 maj 2026 1 BGN = 270.715 CRC 1 CRC = 0.0037 BGN
21 maj 2026 1 BGN = 270.7741 CRC 1 CRC = 0.0037 BGN
22 maj 2026 1 BGN = 271.0972 CRC 1 CRC = 0.0037 BGN
23 maj 2026 1 BGN = 270.7494 CRC 1 CRC = 0.0037 BGN
24 maj 2026 1 BGN = 270.7494 CRC 1 CRC = 0.0037 BGN
25 maj 2026 1 BGN = 272.4812 CRC 1 CRC = 0.0037 BGN
26 maj 2026 1 BGN = 270.7476 CRC 1 CRC = 0.0037 BGN
27 maj 2026 1 BGN = 271.1203 CRC 1 CRC = 0.0037 BGN
28 maj 2026 1 BGN = 271.7552 CRC 1 CRC = 0.0037 BGN
29 maj 2026 1 BGN = 270.7102 CRC 1 CRC = 0.0037 BGN
30 maj 2026 1 BGN = 270.7102 CRC 1 CRC = 0.0037 BGN
31 maj 2026 1 BGN = 270.7102 CRC 1 CRC = 0.0037 BGN

Jun 2026

DataBGN-CRCCRC-BGN
01 cze 2026 1 BGN = 272.1282 CRC 1 CRC = 0.0037 BGN
02 cze 2026 1 BGN = 272.4406 CRC 1 CRC = 0.0037 BGN

Informacje nt. kursów wymiany BGN-CRC oraz CRC-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Colon Kostarykański (CRC) to waluta używana w Kostaryka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kostaryka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats