> Kursy wymiany BGN-CUC oraz CUC-BGN – 2025

Kursy wymiany BGN-CUC oraz CUC-BGN – 2025

Kursy wymiany BGN-CUC oraz CUC-BGN

Sprawdź poniżej kurs wymiany BGN-CUC oraz CUC-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 0,5548 CUC

1 CUC = 1,8023 BGN

1 rok 2 lata 3 lata

BGN na CUCCUC na BGN

Jan 2025

Data	BGN-CUC	CUC-BGN
01 sty 2025	1 BGN = 0.5315 CUC	1 CUC = 1.8814 BGN
02 sty 2025	1 BGN = 0.5279 CUC	1 CUC = 1.8943 BGN
03 sty 2025	1 BGN = 0.5262 CUC	1 CUC = 1.9005 BGN
04 sty 2025	1 BGN = 0.5264 CUC	1 CUC = 1.8995 BGN
05 sty 2025	1 BGN = 0.5264 CUC	1 CUC = 1.8995 BGN
06 sty 2025	1 BGN = 0.5326 CUC	1 CUC = 1.8775 BGN
07 sty 2025	1 BGN = 0.5327 CUC	1 CUC = 1.8772 BGN
08 sty 2025	1 BGN = 0.5281 CUC	1 CUC = 1.8937 BGN
09 sty 2025	1 BGN = 0.5266 CUC	1 CUC = 1.8989 BGN
10 sty 2025	1 BGN = 0.5268 CUC	1 CUC = 1.8984 BGN
11 sty 2025	1 BGN = 0.5243 CUC	1 CUC = 1.9074 BGN
12 sty 2025	1 BGN = 0.5243 CUC	1 CUC = 1.9074 BGN
13 sty 2025	1 BGN = 0.5215 CUC	1 CUC = 1.9177 BGN
14 sty 2025	1 BGN = 0.5245 CUC	1 CUC = 1.9066 BGN
15 sty 2025	1 BGN = 0.5266 CUC	1 CUC = 1.899 BGN
16 sty 2025	1 BGN = 0.5262 CUC	1 CUC = 1.9005 BGN
17 sty 2025	1 BGN = 0.5267 CUC	1 CUC = 1.8985 BGN
18 sty 2025	1 BGN = 0.5269 CUC	1 CUC = 1.8978 BGN
19 sty 2025	1 BGN = 0.5251 CUC	1 CUC = 1.9045 BGN
20 sty 2025	1 BGN = 0.5251 CUC	1 CUC = 1.9045 BGN
21 sty 2025	1 BGN = 0.5293 CUC	1 CUC = 1.8894 BGN
22 sty 2025	1 BGN = 0.5346 CUC	1 CUC = 1.8707 BGN
23 sty 2025	1 BGN = 0.5324 CUC	1 CUC = 1.8784 BGN
24 sty 2025	1 BGN = 0.5362 CUC	1 CUC = 1.8649 BGN
25 sty 2025	1 BGN = 0.5371 CUC	1 CUC = 1.8617 BGN
26 sty 2025	1 BGN = 0.5371 CUC	1 CUC = 1.8617 BGN
27 sty 2025	1 BGN = 0.5369 CUC	1 CUC = 1.8625 BGN
28 sty 2025	1 BGN = 0.5324 CUC	1 CUC = 1.8784 BGN
29 sty 2025	1 BGN = 0.532 CUC	1 CUC = 1.8796 BGN
30 sty 2025	1 BGN = 0.5315 CUC	1 CUC = 1.8813 BGN
31 sty 2025	1 BGN = 0.5307 CUC	1 CUC = 1.8842 BGN

Feb 2025

Data	BGN-CUC	CUC-BGN
01 lut 2025	1 BGN = 0.5301 CUC	1 CUC = 1.8864 BGN
02 lut 2025	1 BGN = 0.5299 CUC	1 CUC = 1.8872 BGN
03 lut 2025	1 BGN = 0.5243 CUC	1 CUC = 1.9075 BGN
04 lut 2025	1 BGN = 0.528 CUC	1 CUC = 1.8941 BGN
05 lut 2025	1 BGN = 0.5325 CUC	1 CUC = 1.8781 BGN
06 lut 2025	1 BGN = 0.5303 CUC	1 CUC = 1.8858 BGN
07 lut 2025	1 BGN = 0.5309 CUC	1 CUC = 1.8837 BGN
08 lut 2025	1 BGN = 0.5285 CUC	1 CUC = 1.8923 BGN
09 lut 2025	1 BGN = 0.5293 CUC	1 CUC = 1.8893 BGN
10 lut 2025	1 BGN = 0.528 CUC	1 CUC = 1.894 BGN
11 lut 2025	1 BGN = 0.5277 CUC	1 CUC = 1.8952 BGN
12 lut 2025	1 BGN = 0.5303 CUC	1 CUC = 1.8857 BGN
13 lut 2025	1 BGN = 0.5328 CUC	1 CUC = 1.8768 BGN
14 lut 2025	1 BGN = 0.5352 CUC	1 CUC = 1.8683 BGN
15 lut 2025	1 BGN = 0.5365 CUC	1 CUC = 1.8641 BGN
16 lut 2025	1 BGN = 0.5365 CUC	1 CUC = 1.864 BGN
17 lut 2025	1 BGN = 0.536 CUC	1 CUC = 1.8657 BGN
18 lut 2025	1 BGN = 0.5351 CUC	1 CUC = 1.8689 BGN
19 lut 2025	1 BGN = 0.5331 CUC	1 CUC = 1.8756 BGN
20 lut 2025	1 BGN = 0.5337 CUC	1 CUC = 1.8737 BGN
21 lut 2025	1 BGN = 0.5357 CUC	1 CUC = 1.8669 BGN
22 lut 2025	1 BGN = 0.5351 CUC	1 CUC = 1.8688 BGN
23 lut 2025	1 BGN = 0.5344 CUC	1 CUC = 1.8711 BGN
24 lut 2025	1 BGN = 0.5352 CUC	1 CUC = 1.8684 BGN
25 lut 2025	1 BGN = 0.5357 CUC	1 CUC = 1.8667 BGN
26 lut 2025	1 BGN = 0.5363 CUC	1 CUC = 1.8648 BGN
27 lut 2025	1 BGN = 0.5354 CUC	1 CUC = 1.8678 BGN
28 lut 2025	1 BGN = 0.5316 CUC	1 CUC = 1.8811 BGN

Mar 2025

Data	BGN-CUC	CUC-BGN
01 mar 2025	1 BGN = 0.5304 CUC	1 CUC = 1.8853 BGN
02 mar 2025	1 BGN = 0.5307 CUC	1 CUC = 1.8843 BGN
03 mar 2025	1 BGN = 0.5346 CUC	1 CUC = 1.8705 BGN
04 mar 2025	1 BGN = 0.538 CUC	1 CUC = 1.8586 BGN
05 mar 2025	1 BGN = 0.5468 CUC	1 CUC = 1.8287 BGN
06 mar 2025	1 BGN = 0.5522 CUC	1 CUC = 1.811 BGN
07 mar 2025	1 BGN = 0.5549 CUC	1 CUC = 1.8021 BGN
08 mar 2025	1 BGN = 0.5541 CUC	1 CUC = 1.8048 BGN
09 mar 2025	1 BGN = 0.5547 CUC	1 CUC = 1.8027 BGN
10 mar 2025	1 BGN = 0.5543 CUC	1 CUC = 1.804 BGN
11 mar 2025	1 BGN = 0.5572 CUC	1 CUC = 1.7945 BGN
12 mar 2025	1 BGN = 0.5578 CUC	1 CUC = 1.7928 BGN
13 mar 2025	1 BGN = 0.5555 CUC	1 CUC = 1.8003 BGN
14 mar 2025	1 BGN = 0.5561 CUC	1 CUC = 1.7981 BGN
15 mar 2025	1 BGN = 0.5585 CUC	1 CUC = 1.7906 BGN
16 mar 2025	1 BGN = 0.5585 CUC	1 CUC = 1.7906 BGN
17 mar 2025	1 BGN = 0.5571 CUC	1 CUC = 1.7949 BGN
18 mar 2025	1 BGN = 0.5591 CUC	1 CUC = 1.7887 BGN
19 mar 2025	1 BGN = 0.5574 CUC	1 CUC = 1.7941 BGN
20 mar 2025	1 BGN = 0.5546 CUC	1 CUC = 1.8031 BGN
21 mar 2025	1 BGN = 0.5547 CUC	1 CUC = 1.8027 BGN
22 mar 2025	1 BGN = 0.5562 CUC	1 CUC = 1.798 BGN
23 mar 2025	1 BGN = 0.5532 CUC	1 CUC = 1.8077 BGN
24 mar 2025	1 BGN = 0.5546 CUC	1 CUC = 1.8031 BGN
25 mar 2025	1 BGN = 0.5527 CUC	1 CUC = 1.8094 BGN
26 mar 2025	1 BGN = 0.5518 CUC	1 CUC = 1.8121 BGN
27 mar 2025	1 BGN = 0.5511 CUC	1 CUC = 1.8147 BGN
28 mar 2025	1 BGN = 0.5512 CUC	1 CUC = 1.8143 BGN
29 mar 2025	1 BGN = 0.5567 CUC	1 CUC = 1.7964 BGN
30 mar 2025	1 BGN = 0.5532 CUC	1 CUC = 1.8076 BGN
31 mar 2025	1 BGN = 0.5532 CUC	1 CUC = 1.8076 BGN

Apr 2025

Data	BGN-CUC	CUC-BGN
01 kwi 2025	1 BGN = 0.5524 CUC	1 CUC = 1.8103 BGN
02 kwi 2025	1 BGN = 0.5519 CUC	1 CUC = 1.812 BGN
03 kwi 2025	1 BGN = 0.5674 CUC	1 CUC = 1.7624 BGN
04 kwi 2025	1 BGN = 0.5634 CUC	1 CUC = 1.7751 BGN
05 kwi 2025	1 BGN = 0.5604 CUC	1 CUC = 1.7845 BGN
06 kwi 2025	1 BGN = 0.5598 CUC	1 CUC = 1.7864 BGN
07 kwi 2025	1 BGN = 0.5608 CUC	1 CUC = 1.783 BGN
08 kwi 2025	1 BGN = 0.5586 CUC	1 CUC = 1.7903 BGN
09 kwi 2025	1 BGN = 0.5644 CUC	1 CUC = 1.7719 BGN
10 kwi 2025	1 BGN = 0.5657 CUC	1 CUC = 1.7677 BGN
11 kwi 2025	1 BGN = 0.5801 CUC	1 CUC = 1.7239 BGN
12 kwi 2025	1 BGN = 0.5792 CUC	1 CUC = 1.7264 BGN
13 kwi 2025	1 BGN = 0.5792 CUC	1 CUC = 1.7264 BGN
14 kwi 2025	1 BGN = 0.5831 CUC	1 CUC = 1.7151 BGN
15 kwi 2025	1 BGN = 0.5799 CUC	1 CUC = 1.7245 BGN
16 kwi 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7215 BGN
17 kwi 2025	1 BGN = 0.5815 CUC	1 CUC = 1.7197 BGN
18 kwi 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
19 kwi 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
20 kwi 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
21 kwi 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
22 kwi 2025	1 BGN = 0.5881 CUC	1 CUC = 1.7004 BGN
23 kwi 2025	1 BGN = 0.5832 CUC	1 CUC = 1.7147 BGN
24 kwi 2025	1 BGN = 0.5819 CUC	1 CUC = 1.7186 BGN
25 kwi 2025	1 BGN = 0.5804 CUC	1 CUC = 1.7229 BGN
26 kwi 2025	1 BGN = 0.5813 CUC	1 CUC = 1.7203 BGN
27 kwi 2025	1 BGN = 0.5813 CUC	1 CUC = 1.7203 BGN
28 kwi 2025	1 BGN = 0.5805 CUC	1 CUC = 1.7227 BGN
29 kwi 2025	1 BGN = 0.5823 CUC	1 CUC = 1.7173 BGN
30 kwi 2025	1 BGN = 0.5817 CUC	1 CUC = 1.7191 BGN

May 2025

Data	BGN-CUC	CUC-BGN
01 maj 2025	1 BGN = 0.5793 CUC	1 CUC = 1.7264 BGN
02 maj 2025	1 BGN = 0.5797 CUC	1 CUC = 1.7251 BGN
03 maj 2025	1 BGN = 0.578 CUC	1 CUC = 1.7301 BGN
04 maj 2025	1 BGN = 0.578 CUC	1 CUC = 1.7301 BGN
05 maj 2025	1 BGN = 0.5798 CUC	1 CUC = 1.7247 BGN
06 maj 2025	1 BGN = 0.5788 CUC	1 CUC = 1.7278 BGN
07 maj 2025	1 BGN = 0.5811 CUC	1 CUC = 1.7209 BGN
08 maj 2025	1 BGN = 0.5775 CUC	1 CUC = 1.7316 BGN
09 maj 2025	1 BGN = 0.575 CUC	1 CUC = 1.7392 BGN
10 maj 2025	1 BGN = 0.5754 CUC	1 CUC = 1.738 BGN
11 maj 2025	1 BGN = 0.5753 CUC	1 CUC = 1.7383 BGN
12 maj 2025	1 BGN = 0.5663 CUC	1 CUC = 1.7659 BGN
13 maj 2025	1 BGN = 0.5679 CUC	1 CUC = 1.7608 BGN
14 maj 2025	1 BGN = 0.5734 CUC	1 CUC = 1.7439 BGN
15 maj 2025	1 BGN = 0.5725 CUC	1 CUC = 1.7468 BGN
16 maj 2025	1 BGN = 0.5725 CUC	1 CUC = 1.7467 BGN
17 maj 2025	1 BGN = 0.5699 CUC	1 CUC = 1.7547 BGN
18 maj 2025	1 BGN = 0.5699 CUC	1 CUC = 1.7547 BGN
19 maj 2025	1 BGN = 0.5766 CUC	1 CUC = 1.7344 BGN
20 maj 2025	1 BGN = 0.5749 CUC	1 CUC = 1.7394 BGN
21 maj 2025	1 BGN = 0.5793 CUC	1 CUC = 1.7261 BGN
22 maj 2025	1 BGN = 0.5776 CUC	1 CUC = 1.7314 BGN
23 maj 2025	1 BGN = 0.58 CUC	1 CUC = 1.7243 BGN
24 maj 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
25 maj 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
26 maj 2025	1 BGN = 0.5814 CUC	1 CUC = 1.7199 BGN
27 maj 2025	1 BGN = 0.58 CUC	1 CUC = 1.7242 BGN
28 maj 2025	1 BGN = 0.5801 CUC	1 CUC = 1.7238 BGN
29 maj 2025	1 BGN = 0.5768 CUC	1 CUC = 1.7338 BGN
30 maj 2025	1 BGN = 0.5793 CUC	1 CUC = 1.7262 BGN
31 maj 2025	1 BGN = 0.5804 CUC	1 CUC = 1.7231 BGN

Jun 2025

Data	BGN-CUC	CUC-BGN
01 cze 2025	1 BGN = 0.5803 CUC	1 CUC = 1.7231 BGN
02 cze 2025	1 BGN = 0.5834 CUC	1 CUC = 1.714 BGN
03 cze 2025	1 BGN = 0.5836 CUC	1 CUC = 1.7135 BGN
04 cze 2025	1 BGN = 0.5819 CUC	1 CUC = 1.7186 BGN
05 cze 2025	1 BGN = 0.5839 CUC	1 CUC = 1.7127 BGN
06 cze 2025	1 BGN = 0.5841 CUC	1 CUC = 1.7121 BGN
07 cze 2025	1 BGN = 0.5831 CUC	1 CUC = 1.7151 BGN
08 cze 2025	1 BGN = 0.5831 CUC	1 CUC = 1.7151 BGN
09 cze 2025	1 BGN = 0.584 CUC	1 CUC = 1.7124 BGN
10 cze 2025	1 BGN = 0.5846 CUC	1 CUC = 1.7106 BGN
11 cze 2025	1 BGN = 0.5846 CUC	1 CUC = 1.7105 BGN
12 cze 2025	1 BGN = 0.5942 CUC	1 CUC = 1.6828 BGN
13 cze 2025	1 BGN = 0.5893 CUC	1 CUC = 1.6968 BGN

Informacje nt. kursów wymiany BGN-CUC oraz CUC-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości