currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-CUP oraz CUP-BGN – 2025

Kursy wymiany BGN-CUP oraz CUP-BGN – 2025

Kursy wymiany BGN-CUP oraz CUP-BGN

Sprawdź poniżej kurs wymiany BGN-CUP oraz CUP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 14,7086 CUP
1 CUP = 0,068 BGN

Jan 2025

DataBGN-CUPCUP-BGN
01 sty 2025 1 BGN = 14.0856 CUP 1 CUP = 0.071 BGN
02 sty 2025 1 BGN = 13.9895 CUP 1 CUP = 0.0715 BGN
03 sty 2025 1 BGN = 13.9437 CUP 1 CUP = 0.0717 BGN
04 sty 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
05 sty 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
06 sty 2025 1 BGN = 14.1142 CUP 1 CUP = 0.0709 BGN
07 sty 2025 1 BGN = 14.1169 CUP 1 CUP = 0.0708 BGN
08 sty 2025 1 BGN = 13.9935 CUP 1 CUP = 0.0715 BGN
09 sty 2025 1 BGN = 13.9553 CUP 1 CUP = 0.0717 BGN
10 sty 2025 1 BGN = 13.9591 CUP 1 CUP = 0.0716 BGN
11 sty 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
12 sty 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
13 sty 2025 1 BGN = 13.8185 CUP 1 CUP = 0.0724 BGN
14 sty 2025 1 BGN = 13.8995 CUP 1 CUP = 0.0719 BGN
15 sty 2025 1 BGN = 13.9549 CUP 1 CUP = 0.0717 BGN
16 sty 2025 1 BGN = 13.9436 CUP 1 CUP = 0.0717 BGN
17 sty 2025 1 BGN = 13.9584 CUP 1 CUP = 0.0716 BGN
18 sty 2025 1 BGN = 13.9634 CUP 1 CUP = 0.0716 BGN
19 sty 2025 1 BGN = 13.9148 CUP 1 CUP = 0.0719 BGN
20 sty 2025 1 BGN = 13.9144 CUP 1 CUP = 0.0719 BGN
21 sty 2025 1 BGN = 14.0253 CUP 1 CUP = 0.0713 BGN
22 sty 2025 1 BGN = 14.1659 CUP 1 CUP = 0.0706 BGN
23 sty 2025 1 BGN = 14.1076 CUP 1 CUP = 0.0709 BGN
24 sty 2025 1 BGN = 14.2098 CUP 1 CUP = 0.0704 BGN
25 sty 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
26 sty 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
27 sty 2025 1 BGN = 14.2284 CUP 1 CUP = 0.0703 BGN
28 sty 2025 1 BGN = 14.1075 CUP 1 CUP = 0.0709 BGN
29 sty 2025 1 BGN = 14.099 CUP 1 CUP = 0.0709 BGN
30 sty 2025 1 BGN = 14.0858 CUP 1 CUP = 0.071 BGN
31 sty 2025 1 BGN = 14.064 CUP 1 CUP = 0.0711 BGN

Feb 2025

DataBGN-CUPCUP-BGN
01 lut 2025 1 BGN = 14.0479 CUP 1 CUP = 0.0712 BGN
02 lut 2025 1 BGN = 14.0416 CUP 1 CUP = 0.0712 BGN
03 lut 2025 1 BGN = 13.8928 CUP 1 CUP = 0.072 BGN
04 lut 2025 1 BGN = 13.9907 CUP 1 CUP = 0.0715 BGN
05 lut 2025 1 BGN = 14.11 CUP 1 CUP = 0.0709 BGN
06 lut 2025 1 BGN = 14.0526 CUP 1 CUP = 0.0712 BGN
07 lut 2025 1 BGN = 14.0678 CUP 1 CUP = 0.0711 BGN
08 lut 2025 1 BGN = 14.004 CUP 1 CUP = 0.0714 BGN
09 lut 2025 1 BGN = 14.0263 CUP 1 CUP = 0.0713 BGN
10 lut 2025 1 BGN = 13.9915 CUP 1 CUP = 0.0715 BGN
11 lut 2025 1 BGN = 13.983 CUP 1 CUP = 0.0715 BGN
12 lut 2025 1 BGN = 14.0535 CUP 1 CUP = 0.0712 BGN
13 lut 2025 1 BGN = 14.1194 CUP 1 CUP = 0.0708 BGN
14 lut 2025 1 BGN = 14.1837 CUP 1 CUP = 0.0705 BGN
15 lut 2025 1 BGN = 14.2159 CUP 1 CUP = 0.0703 BGN
16 lut 2025 1 BGN = 14.2166 CUP 1 CUP = 0.0703 BGN
17 lut 2025 1 BGN = 14.2036 CUP 1 CUP = 0.0704 BGN
18 lut 2025 1 BGN = 14.1795 CUP 1 CUP = 0.0705 BGN
19 lut 2025 1 BGN = 14.1285 CUP 1 CUP = 0.0708 BGN
20 lut 2025 1 BGN = 14.1434 CUP 1 CUP = 0.0707 BGN
21 lut 2025 1 BGN = 14.1948 CUP 1 CUP = 0.0704 BGN
22 lut 2025 1 BGN = 14.1802 CUP 1 CUP = 0.0705 BGN
23 lut 2025 1 BGN = 14.1627 CUP 1 CUP = 0.0706 BGN
24 lut 2025 1 BGN = 14.1835 CUP 1 CUP = 0.0705 BGN
25 lut 2025 1 BGN = 14.1962 CUP 1 CUP = 0.0704 BGN
26 lut 2025 1 BGN = 14.2107 CUP 1 CUP = 0.0704 BGN
27 lut 2025 1 BGN = 14.1877 CUP 1 CUP = 0.0705 BGN
28 lut 2025 1 BGN = 14.0876 CUP 1 CUP = 0.071 BGN

Mar 2025

DataBGN-CUPCUP-BGN
01 mar 2025 1 BGN = 14.0559 CUP 1 CUP = 0.0711 BGN
02 mar 2025 1 BGN = 14.0636 CUP 1 CUP = 0.0711 BGN
03 mar 2025 1 BGN = 14.1674 CUP 1 CUP = 0.0706 BGN
04 mar 2025 1 BGN = 14.2577 CUP 1 CUP = 0.0701 BGN
05 mar 2025 1 BGN = 14.4909 CUP 1 CUP = 0.069 BGN
06 mar 2025 1 BGN = 14.6329 CUP 1 CUP = 0.0683 BGN
07 mar 2025 1 BGN = 14.705 CUP 1 CUP = 0.068 BGN
08 mar 2025 1 BGN = 14.6829 CUP 1 CUP = 0.0681 BGN
09 mar 2025 1 BGN = 14.7004 CUP 1 CUP = 0.068 BGN
10 mar 2025 1 BGN = 14.6893 CUP 1 CUP = 0.0681 BGN
11 mar 2025 1 BGN = 14.767 CUP 1 CUP = 0.0677 BGN
12 mar 2025 1 BGN = 14.7816 CUP 1 CUP = 0.0677 BGN
13 mar 2025 1 BGN = 14.7198 CUP 1 CUP = 0.0679 BGN
14 mar 2025 1 BGN = 14.7374 CUP 1 CUP = 0.0679 BGN
15 mar 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
16 mar 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
17 mar 2025 1 BGN = 14.7637 CUP 1 CUP = 0.0677 BGN
18 mar 2025 1 BGN = 14.8153 CUP 1 CUP = 0.0675 BGN
19 mar 2025 1 BGN = 14.7703 CUP 1 CUP = 0.0677 BGN
20 mar 2025 1 BGN = 14.697 CUP 1 CUP = 0.068 BGN
21 mar 2025 1 BGN = 14.6998 CUP 1 CUP = 0.068 BGN
22 mar 2025 1 BGN = 14.7384 CUP 1 CUP = 0.0678 BGN
23 mar 2025 1 BGN = 14.6598 CUP 1 CUP = 0.0682 BGN
24 mar 2025 1 BGN = 14.6965 CUP 1 CUP = 0.068 BGN
25 mar 2025 1 BGN = 14.646 CUP 1 CUP = 0.0683 BGN
26 mar 2025 1 BGN = 14.6235 CUP 1 CUP = 0.0684 BGN
27 mar 2025 1 BGN = 14.6034 CUP 1 CUP = 0.0685 BGN
28 mar 2025 1 BGN = 14.6062 CUP 1 CUP = 0.0685 BGN
29 mar 2025 1 BGN = 14.752 CUP 1 CUP = 0.0678 BGN
30 mar 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN
31 mar 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN

Apr 2025

DataBGN-CUPCUP-BGN
01 kwi 2025 1 BGN = 14.6385 CUP 1 CUP = 0.0683 BGN
02 kwi 2025 1 BGN = 14.6248 CUP 1 CUP = 0.0684 BGN
03 kwi 2025 1 BGN = 15.0363 CUP 1 CUP = 0.0665 BGN
04 kwi 2025 1 BGN = 14.9289 CUP 1 CUP = 0.067 BGN
05 kwi 2025 1 BGN = 14.8498 CUP 1 CUP = 0.0673 BGN
06 kwi 2025 1 BGN = 14.8345 CUP 1 CUP = 0.0674 BGN
07 kwi 2025 1 BGN = 14.8624 CUP 1 CUP = 0.0673 BGN
08 kwi 2025 1 BGN = 14.8016 CUP 1 CUP = 0.0676 BGN
09 kwi 2025 1 BGN = 14.9557 CUP 1 CUP = 0.0669 BGN
10 kwi 2025 1 BGN = 14.9914 CUP 1 CUP = 0.0667 BGN
11 kwi 2025 1 BGN = 15.3721 CUP 1 CUP = 0.0651 BGN
12 kwi 2025 1 BGN = 15.3497 CUP 1 CUP = 0.0651 BGN
13 kwi 2025 1 BGN = 15.3497 CUP 1 CUP = 0.0651 BGN
14 kwi 2025 1 BGN = 15.451 CUP 1 CUP = 0.0647 BGN
15 kwi 2025 1 BGN = 15.3667 CUP 1 CUP = 0.0651 BGN
16 kwi 2025 1 BGN = 15.3938 CUP 1 CUP = 0.065 BGN
17 kwi 2025 1 BGN = 15.4099 CUP 1 CUP = 0.0649 BGN
18 kwi 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
19 kwi 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
20 kwi 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
21 kwi 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
22 kwi 2025 1 BGN = 15.5845 CUP 1 CUP = 0.0642 BGN
23 kwi 2025 1 BGN = 15.4543 CUP 1 CUP = 0.0647 BGN
24 kwi 2025 1 BGN = 15.4196 CUP 1 CUP = 0.0649 BGN
25 kwi 2025 1 BGN = 15.3806 CUP 1 CUP = 0.065 BGN
26 kwi 2025 1 BGN = 15.4044 CUP 1 CUP = 0.0649 BGN
27 kwi 2025 1 BGN = 15.4044 CUP 1 CUP = 0.0649 BGN
28 kwi 2025 1 BGN = 15.3831 CUP 1 CUP = 0.065 BGN
29 kwi 2025 1 BGN = 15.4314 CUP 1 CUP = 0.0648 BGN
30 kwi 2025 1 BGN = 15.415 CUP 1 CUP = 0.0649 BGN

May 2025

DataBGN-CUPCUP-BGN
01 maj 2025 1 BGN = 15.3502 CUP 1 CUP = 0.0651 BGN
02 maj 2025 1 BGN = 15.3612 CUP 1 CUP = 0.0651 BGN
03 maj 2025 1 BGN = 15.317 CUP 1 CUP = 0.0653 BGN
04 maj 2025 1 BGN = 15.317 CUP 1 CUP = 0.0653 BGN
05 maj 2025 1 BGN = 15.3646 CUP 1 CUP = 0.0651 BGN
06 maj 2025 1 BGN = 15.3375 CUP 1 CUP = 0.0652 BGN
07 maj 2025 1 BGN = 15.3992 CUP 1 CUP = 0.0649 BGN
08 maj 2025 1 BGN = 15.3038 CUP 1 CUP = 0.0653 BGN
09 maj 2025 1 BGN = 15.2371 CUP 1 CUP = 0.0656 BGN
10 maj 2025 1 BGN = 15.2475 CUP 1 CUP = 0.0656 BGN
11 maj 2025 1 BGN = 15.2446 CUP 1 CUP = 0.0656 BGN
12 maj 2025 1 BGN = 15.0063 CUP 1 CUP = 0.0666 BGN
13 maj 2025 1 BGN = 15.05 CUP 1 CUP = 0.0664 BGN
14 maj 2025 1 BGN = 15.1958 CUP 1 CUP = 0.0658 BGN
15 maj 2025 1 BGN = 15.1709 CUP 1 CUP = 0.0659 BGN
16 maj 2025 1 BGN = 15.1718 CUP 1 CUP = 0.0659 BGN
17 maj 2025 1 BGN = 15.1021 CUP 1 CUP = 0.0662 BGN
18 maj 2025 1 BGN = 15.1021 CUP 1 CUP = 0.0662 BGN
19 maj 2025 1 BGN = 15.2787 CUP 1 CUP = 0.0655 BGN
20 maj 2025 1 BGN = 15.2353 CUP 1 CUP = 0.0656 BGN
21 maj 2025 1 BGN = 15.3525 CUP 1 CUP = 0.0651 BGN
22 maj 2025 1 BGN = 15.3057 CUP 1 CUP = 0.0653 BGN
23 maj 2025 1 BGN = 15.3688 CUP 1 CUP = 0.0651 BGN
24 maj 2025 1 BGN = 15.3931 CUP 1 CUP = 0.065 BGN
25 maj 2025 1 BGN = 15.3931 CUP 1 CUP = 0.065 BGN
26 maj 2025 1 BGN = 15.4079 CUP 1 CUP = 0.0649 BGN
27 maj 2025 1 BGN = 15.3697 CUP 1 CUP = 0.0651 BGN
28 maj 2025 1 BGN = 15.3729 CUP 1 CUP = 0.065 BGN
29 maj 2025 1 BGN = 15.2843 CUP 1 CUP = 0.0654 BGN
30 maj 2025 1 BGN = 15.3517 CUP 1 CUP = 0.0651 BGN
31 maj 2025 1 BGN = 15.3794 CUP 1 CUP = 0.065 BGN

Jun 2025

DataBGN-CUPCUP-BGN
01 cze 2025 1 BGN = 15.379 CUP 1 CUP = 0.065 BGN
02 cze 2025 1 BGN = 15.4607 CUP 1 CUP = 0.0647 BGN
03 cze 2025 1 BGN = 15.4655 CUP 1 CUP = 0.0647 BGN
04 cze 2025 1 BGN = 15.4194 CUP 1 CUP = 0.0649 BGN
05 cze 2025 1 BGN = 15.4729 CUP 1 CUP = 0.0646 BGN
06 cze 2025 1 BGN = 15.4777 CUP 1 CUP = 0.0646 BGN
07 cze 2025 1 BGN = 15.4511 CUP 1 CUP = 0.0647 BGN
08 cze 2025 1 BGN = 15.4511 CUP 1 CUP = 0.0647 BGN
09 cze 2025 1 BGN = 15.4754 CUP 1 CUP = 0.0646 BGN
10 cze 2025 1 BGN = 15.4916 CUP 1 CUP = 0.0646 BGN
11 cze 2025 1 BGN = 15.493 CUP 1 CUP = 0.0645 BGN
12 cze 2025 1 BGN = 15.7473 CUP 1 CUP = 0.0635 BGN
13 cze 2025 1 BGN = 15.6175 CUP 1 CUP = 0.064 BGN
14 cze 2025 1 BGN = 15.6338 CUP 1 CUP = 0.064 BGN

Informacje nt. kursów wymiany BGN-CUP oraz CUP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats