> Kursy wymiany BGN-CUP oraz CUP-BGN – 2025

Kursy wymiany BGN-CUP oraz CUP-BGN – 2025

Kursy wymiany BGN-CUP oraz CUP-BGN

Sprawdź poniżej kurs wymiany BGN-CUP oraz CUP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 14,2748 CUP

1 CUP = 0,0701 BGN

1 rok 2 lata 3 lata

BGN na CUPCUP na BGN

Jan 2025

Data	BGN-CUP	CUP-BGN
01 sty 2025	1 BGN = 14.0856 CUP	1 CUP = 0.071 BGN
02 sty 2025	1 BGN = 13.9895 CUP	1 CUP = 0.0715 BGN
03 sty 2025	1 BGN = 13.9437 CUP	1 CUP = 0.0717 BGN
04 sty 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
05 sty 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
06 sty 2025	1 BGN = 14.1142 CUP	1 CUP = 0.0709 BGN
07 sty 2025	1 BGN = 14.1169 CUP	1 CUP = 0.0708 BGN
08 sty 2025	1 BGN = 13.9935 CUP	1 CUP = 0.0715 BGN
09 sty 2025	1 BGN = 13.9553 CUP	1 CUP = 0.0717 BGN
10 sty 2025	1 BGN = 13.9591 CUP	1 CUP = 0.0716 BGN
11 sty 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
12 sty 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
13 sty 2025	1 BGN = 13.8185 CUP	1 CUP = 0.0724 BGN
14 sty 2025	1 BGN = 13.8995 CUP	1 CUP = 0.0719 BGN
15 sty 2025	1 BGN = 13.9549 CUP	1 CUP = 0.0717 BGN
16 sty 2025	1 BGN = 13.9436 CUP	1 CUP = 0.0717 BGN
17 sty 2025	1 BGN = 13.9584 CUP	1 CUP = 0.0716 BGN
18 sty 2025	1 BGN = 13.9634 CUP	1 CUP = 0.0716 BGN
19 sty 2025	1 BGN = 13.9148 CUP	1 CUP = 0.0719 BGN
20 sty 2025	1 BGN = 13.9144 CUP	1 CUP = 0.0719 BGN
21 sty 2025	1 BGN = 14.0253 CUP	1 CUP = 0.0713 BGN
22 sty 2025	1 BGN = 14.1659 CUP	1 CUP = 0.0706 BGN
23 sty 2025	1 BGN = 14.1076 CUP	1 CUP = 0.0709 BGN
24 sty 2025	1 BGN = 14.2098 CUP	1 CUP = 0.0704 BGN
25 sty 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
26 sty 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
27 sty 2025	1 BGN = 14.2284 CUP	1 CUP = 0.0703 BGN
28 sty 2025	1 BGN = 14.1075 CUP	1 CUP = 0.0709 BGN
29 sty 2025	1 BGN = 14.099 CUP	1 CUP = 0.0709 BGN
30 sty 2025	1 BGN = 14.0858 CUP	1 CUP = 0.071 BGN
31 sty 2025	1 BGN = 14.064 CUP	1 CUP = 0.0711 BGN

Feb 2025

Data	BGN-CUP	CUP-BGN
01 lut 2025	1 BGN = 14.0479 CUP	1 CUP = 0.0712 BGN
02 lut 2025	1 BGN = 14.0416 CUP	1 CUP = 0.0712 BGN
03 lut 2025	1 BGN = 13.8928 CUP	1 CUP = 0.072 BGN
04 lut 2025	1 BGN = 13.9907 CUP	1 CUP = 0.0715 BGN
05 lut 2025	1 BGN = 14.11 CUP	1 CUP = 0.0709 BGN
06 lut 2025	1 BGN = 14.0526 CUP	1 CUP = 0.0712 BGN
07 lut 2025	1 BGN = 14.0678 CUP	1 CUP = 0.0711 BGN
08 lut 2025	1 BGN = 14.004 CUP	1 CUP = 0.0714 BGN
09 lut 2025	1 BGN = 14.0263 CUP	1 CUP = 0.0713 BGN
10 lut 2025	1 BGN = 13.9915 CUP	1 CUP = 0.0715 BGN
11 lut 2025	1 BGN = 13.983 CUP	1 CUP = 0.0715 BGN
12 lut 2025	1 BGN = 14.0535 CUP	1 CUP = 0.0712 BGN
13 lut 2025	1 BGN = 14.1194 CUP	1 CUP = 0.0708 BGN
14 lut 2025	1 BGN = 14.1837 CUP	1 CUP = 0.0705 BGN
15 lut 2025	1 BGN = 14.2159 CUP	1 CUP = 0.0703 BGN
16 lut 2025	1 BGN = 14.2166 CUP	1 CUP = 0.0703 BGN
17 lut 2025	1 BGN = 14.2036 CUP	1 CUP = 0.0704 BGN
18 lut 2025	1 BGN = 14.1795 CUP	1 CUP = 0.0705 BGN
19 lut 2025	1 BGN = 14.1285 CUP	1 CUP = 0.0708 BGN
20 lut 2025	1 BGN = 14.1434 CUP	1 CUP = 0.0707 BGN
21 lut 2025	1 BGN = 14.1948 CUP	1 CUP = 0.0704 BGN
22 lut 2025	1 BGN = 14.1802 CUP	1 CUP = 0.0705 BGN
23 lut 2025	1 BGN = 14.1627 CUP	1 CUP = 0.0706 BGN
24 lut 2025	1 BGN = 14.1835 CUP	1 CUP = 0.0705 BGN
25 lut 2025	1 BGN = 14.1962 CUP	1 CUP = 0.0704 BGN
26 lut 2025	1 BGN = 14.2107 CUP	1 CUP = 0.0704 BGN
27 lut 2025	1 BGN = 14.1877 CUP	1 CUP = 0.0705 BGN
28 lut 2025	1 BGN = 14.0876 CUP	1 CUP = 0.071 BGN

Mar 2025

Data	BGN-CUP	CUP-BGN
01 mar 2025	1 BGN = 14.0559 CUP	1 CUP = 0.0711 BGN
02 mar 2025	1 BGN = 14.0636 CUP	1 CUP = 0.0711 BGN
03 mar 2025	1 BGN = 14.1674 CUP	1 CUP = 0.0706 BGN
04 mar 2025	1 BGN = 14.2577 CUP	1 CUP = 0.0701 BGN
05 mar 2025	1 BGN = 14.4909 CUP	1 CUP = 0.069 BGN
06 mar 2025	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
07 mar 2025	1 BGN = 14.705 CUP	1 CUP = 0.068 BGN
08 mar 2025	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
09 mar 2025	1 BGN = 14.7004 CUP	1 CUP = 0.068 BGN
10 mar 2025	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
11 mar 2025	1 BGN = 14.767 CUP	1 CUP = 0.0677 BGN
12 mar 2025	1 BGN = 14.7816 CUP	1 CUP = 0.0677 BGN
13 mar 2025	1 BGN = 14.7198 CUP	1 CUP = 0.0679 BGN
14 mar 2025	1 BGN = 14.7374 CUP	1 CUP = 0.0679 BGN
15 mar 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
16 mar 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
17 mar 2025	1 BGN = 14.7637 CUP	1 CUP = 0.0677 BGN
18 mar 2025	1 BGN = 14.8153 CUP	1 CUP = 0.0675 BGN
19 mar 2025	1 BGN = 14.7703 CUP	1 CUP = 0.0677 BGN
20 mar 2025	1 BGN = 14.697 CUP	1 CUP = 0.068 BGN
21 mar 2025	1 BGN = 14.6998 CUP	1 CUP = 0.068 BGN
22 mar 2025	1 BGN = 14.7384 CUP	1 CUP = 0.0678 BGN
23 mar 2025	1 BGN = 14.6598 CUP	1 CUP = 0.0682 BGN
24 mar 2025	1 BGN = 14.6965 CUP	1 CUP = 0.068 BGN
25 mar 2025	1 BGN = 14.646 CUP	1 CUP = 0.0683 BGN
26 mar 2025	1 BGN = 14.6235 CUP	1 CUP = 0.0684 BGN
27 mar 2025	1 BGN = 14.6034 CUP	1 CUP = 0.0685 BGN
28 mar 2025	1 BGN = 14.6062 CUP	1 CUP = 0.0685 BGN
29 mar 2025	1 BGN = 14.752 CUP	1 CUP = 0.0678 BGN
30 mar 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN
31 mar 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN

Apr 2025

Data	BGN-CUP	CUP-BGN
01 kwi 2025	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
02 kwi 2025	1 BGN = 14.6248 CUP	1 CUP = 0.0684 BGN
03 kwi 2025	1 BGN = 15.0363 CUP	1 CUP = 0.0665 BGN
04 kwi 2025	1 BGN = 14.9289 CUP	1 CUP = 0.067 BGN

Informacje nt. kursów wymiany BGN-CUP oraz CUP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości