currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-CVE oraz CVE-BGN – 2025

Kursy wymiany BGN-CVE oraz CVE-BGN – 2025

Kursy wymiany BGN-CVE oraz CVE-BGN

Sprawdź poniżej kurs wymiany BGN-CVE oraz CVE-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 56,376 CVE
1 CVE = 0,0177 BGN
BGN na CVECVE na BGN
56,7039 Data: 4.8 56,4535 Data: 4.7 56,3061 Data: 4.6 56,3640 Data: 4.5 56,1915 Data: 4.4 56,6120 Data: 4.3 56,3546 Data: 4.2 56,4341 Data: 4.1 56,3840 Data: 3.31 56,0294 Data: 3.30 56,3785 Data: 3.29 56,4159 Data: 3.28 56,2990 Data: 3.27 56,4128 Data: 3.26 56,3085 Data: 3.25 56,4933 Data: 3.24 56,0779 Data: 3.23 56,3785 Data: 3.22 56,3627 Data: 3.21 56,3566 Data: 3.20 56,3216 Data: 3.19 56,4624 Data: 3.18 56,3655 Data: 3.17 56,3785 Data: 3.16 56,3785 Data: 3.15 56,2357 Data: 3.14 56,4108 Data: 3.13 56,4611 Data: 3.12 56,3414 Data: 3.11 56,3556 Data: 3.10 56,4460 Data: 3.9 56,3785 Data: 3.8 56,4243 Data: 3.7 56,3831 Data: 3.6 56,3811 Data: 3.5 56,2621 Data: 3.4 56,3213 Data: 3.3 56,3785 Data: 3.2 56,6216 Data: 3.1 56,3390 Data: 2.28 56,3337 Data: 2.27 56,3773 Data: 2.26 56,2701 Data: 2.25 56,3618 Data: 2.24 56,3089 Data: 2.23 56,3785 Data: 2.22 56,4440 Data: 2.21 56,3624 Data: 2.20 56,3700 Data: 2.19 56,4341 Data: 2.18 56,3858 Data: 2.17 56,3455 Data: 2.16 56,3430 Data: 2.15 56,4008 Data: 2.14 56,4880 Data: 2.13 56,3702 Data: 2.12 56,3529 Data: 2.11 56,4566 Data: 2.10 56,4683 Data: 2.9 56,3785 Data: 2.8 56,4175 Data: 2.7 56,4439 Data: 2.6 56,3930 Data: 2.5 56,3910 Data: 2.4 56,3589 Data: 2.3 56,3826 Data: 2.2 56,3134 Data: 2.1 56,3779 Data: 1.31 56,3692 Data: 1.30 56,4366 Data: 1.29 56,3634 Data: 1.28 56,3147 Data: 1.27 56,3785 Data: 1.26 56,3785 Data: 1.25 56,4037 Data: 1.24 56,4567 Data: 1.23 56,6278 Data: 1.22 56,3679 Data: 1.21 56,2593 Data: 1.20 56,1822 Data: 1.19 56,3785 Data: 1.18 56,3771 Data: 1.17 56,4183 Data: 1.16 56,3599 Data: 1.15 56,4661 Data: 1.14 56,4150 Data: 1.13 56,3639 Data: 1.12 56,3639 Data: 1.11 56,3775 Data: 1.10 56,3640 Data: 1.9 56,6062 Data: 1.8 56,4320 Data: 1.7 56,4045 Data: 1.6 56,2786 Data: 1.5 56,2786 Data: 1.4 56,3546 Data: 1.3 56,3428 Data: 1.2 56,0598 Data: 1.1 56,7039 Data: 4.8 56,4535 Data: 4.7 56,3061 Data: 4.6 56,3640 Data: 4.5 56,1915 Data: 4.4 56,6120 Data: 4.3 56,3546 Data: 4.2 56,4341 Data: 4.1 56,3840 Data: 3.31 56,0294 Data: 3.30 56,3785 Data: 3.29 56,4159 Data: 3.28 56,2990 Data: 3.27 56,4128 Data: 3.26 56,3085 Data: 3.25 56,4933 Data: 3.24 56,0779 Data: 3.23 56,3785 Data: 3.22 56,3627 Data: 3.21 56,3566 Data: 3.20 56,3216 Data: 3.19 56,4624 Data: 3.18 56,3655 Data: 3.17 56,3785 Data: 3.16 56,3785 Data: 3.15 56,2357 Data: 3.14 56,4108 Data: 3.13 56,4611 Data: 3.12 56,3414 Data: 3.11 56,3556 Data: 3.10 56,4460 Data: 3.9 56,3785 Data: 3.8 56,4243 Data: 3.7 56,3831 Data: 3.6 56,3811 Data: 3.5 56,2621 Data: 3.4 56,3213 Data: 3.3 56,3785 Data: 3.2 56,6216 Data: 3.1 56,3390 Data: 2.28 56,3337 Data: 2.27 56,3773 Data: 2.26 56,2701 Data: 2.25 56,3618 Data: 2.24 56,3089 Data: 2.23 56,3785 Data: 2.22 56,4440 Data: 2.21 56,3624 Data: 2.20 56,3700 Data: 2.19 56,4341 Data: 2.18 56,3858 Data: 2.17 56,3455 Data: 2.16 56,3430 Data: 2.15 56,4008 Data: 2.14 56,4880 Data: 2.13 56,3702 Data: 2.12 56,3529 Data: 2.11 56,4566 Data: 2.10 56,4683 Data: 2.9 56,3785 Data: 2.8 56,4175 Data: 2.7 56,4439 Data: 2.6 56,3930 Data: 2.5 56,3910 Data: 2.4 56,3589 Data: 2.3 56,3826 Data: 2.2 56,3134 Data: 2.1 56,3779 Data: 1.31 56,3692 Data: 1.30 56,4366 Data: 1.29 56,3634 Data: 1.28 56,3147 Data: 1.27 56,3785 Data: 1.26 56,3785 Data: 1.25 56,4037 Data: 1.24 56,4567 Data: 1.23 56,6278 Data: 1.22 56,3679 Data: 1.21 56,2593 Data: 1.20 56,1822 Data: 1.19 56,3785 Data: 1.18 56,3771 Data: 1.17 56,4183 Data: 1.16 56,3599 Data: 1.15 56,4661 Data: 1.14 56,4150 Data: 1.13 56,3639 Data: 1.12 56,3639 Data: 1.11 56,3775 Data: 1.10 56,3640 Data: 1.9 56,6062 Data: 1.8 56,4320 Data: 1.7 56,4045 Data: 1.6 56,2786 Data: 1.5 56,2786 Data: 1.4 56,3546 Data: 1.3 56,3428 Data: 1.2 56,0598 Data: 1.1

Jan 2025

DataBGN-CVECVE-BGN
01 sty 2025 1 BGN = 56.0598 CVE 1 CVE = 0.0178 BGN
02 sty 2025 1 BGN = 56.3428 CVE 1 CVE = 0.0177 BGN
03 sty 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
04 sty 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
05 sty 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
06 sty 2025 1 BGN = 56.4045 CVE 1 CVE = 0.0177 BGN
07 sty 2025 1 BGN = 56.432 CVE 1 CVE = 0.0177 BGN
08 sty 2025 1 BGN = 56.6062 CVE 1 CVE = 0.0177 BGN
09 sty 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
10 sty 2025 1 BGN = 56.3775 CVE 1 CVE = 0.0177 BGN
11 sty 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
12 sty 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
13 sty 2025 1 BGN = 56.415 CVE 1 CVE = 0.0177 BGN
14 sty 2025 1 BGN = 56.4661 CVE 1 CVE = 0.0177 BGN
15 sty 2025 1 BGN = 56.3599 CVE 1 CVE = 0.0177 BGN
16 sty 2025 1 BGN = 56.4183 CVE 1 CVE = 0.0177 BGN
17 sty 2025 1 BGN = 56.3771 CVE 1 CVE = 0.0177 BGN
18 sty 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
19 sty 2025 1 BGN = 56.1822 CVE 1 CVE = 0.0178 BGN
20 sty 2025 1 BGN = 56.2593 CVE 1 CVE = 0.0178 BGN
21 sty 2025 1 BGN = 56.3679 CVE 1 CVE = 0.0177 BGN
22 sty 2025 1 BGN = 56.6278 CVE 1 CVE = 0.0177 BGN
23 sty 2025 1 BGN = 56.4567 CVE 1 CVE = 0.0177 BGN
24 sty 2025 1 BGN = 56.4037 CVE 1 CVE = 0.0177 BGN
25 sty 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
26 sty 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
27 sty 2025 1 BGN = 56.3147 CVE 1 CVE = 0.0178 BGN
28 sty 2025 1 BGN = 56.3634 CVE 1 CVE = 0.0177 BGN
29 sty 2025 1 BGN = 56.4366 CVE 1 CVE = 0.0177 BGN
30 sty 2025 1 BGN = 56.3692 CVE 1 CVE = 0.0177 BGN
31 sty 2025 1 BGN = 56.3779 CVE 1 CVE = 0.0177 BGN

Feb 2025

DataBGN-CVECVE-BGN
01 lut 2025 1 BGN = 56.3134 CVE 1 CVE = 0.0178 BGN
02 lut 2025 1 BGN = 56.3826 CVE 1 CVE = 0.0177 BGN
03 lut 2025 1 BGN = 56.3589 CVE 1 CVE = 0.0177 BGN
04 lut 2025 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
05 lut 2025 1 BGN = 56.393 CVE 1 CVE = 0.0177 BGN
06 lut 2025 1 BGN = 56.4439 CVE 1 CVE = 0.0177 BGN
07 lut 2025 1 BGN = 56.4175 CVE 1 CVE = 0.0177 BGN
08 lut 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 lut 2025 1 BGN = 56.4683 CVE 1 CVE = 0.0177 BGN
10 lut 2025 1 BGN = 56.4566 CVE 1 CVE = 0.0177 BGN
11 lut 2025 1 BGN = 56.3529 CVE 1 CVE = 0.0177 BGN
12 lut 2025 1 BGN = 56.3702 CVE 1 CVE = 0.0177 BGN
13 lut 2025 1 BGN = 56.488 CVE 1 CVE = 0.0177 BGN
14 lut 2025 1 BGN = 56.4008 CVE 1 CVE = 0.0177 BGN
15 lut 2025 1 BGN = 56.343 CVE 1 CVE = 0.0177 BGN
16 lut 2025 1 BGN = 56.3455 CVE 1 CVE = 0.0177 BGN
17 lut 2025 1 BGN = 56.3858 CVE 1 CVE = 0.0177 BGN
18 lut 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
19 lut 2025 1 BGN = 56.37 CVE 1 CVE = 0.0177 BGN
20 lut 2025 1 BGN = 56.3624 CVE 1 CVE = 0.0177 BGN
21 lut 2025 1 BGN = 56.444 CVE 1 CVE = 0.0177 BGN
22 lut 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 lut 2025 1 BGN = 56.3089 CVE 1 CVE = 0.0178 BGN
24 lut 2025 1 BGN = 56.3618 CVE 1 CVE = 0.0177 BGN
25 lut 2025 1 BGN = 56.2701 CVE 1 CVE = 0.0178 BGN
26 lut 2025 1 BGN = 56.3773 CVE 1 CVE = 0.0177 BGN
27 lut 2025 1 BGN = 56.3337 CVE 1 CVE = 0.0178 BGN
28 lut 2025 1 BGN = 56.339 CVE 1 CVE = 0.0177 BGN

Mar 2025

DataBGN-CVECVE-BGN
01 mar 2025 1 BGN = 56.6216 CVE 1 CVE = 0.0177 BGN
02 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
03 mar 2025 1 BGN = 56.3213 CVE 1 CVE = 0.0178 BGN
04 mar 2025 1 BGN = 56.2621 CVE 1 CVE = 0.0178 BGN
05 mar 2025 1 BGN = 56.3811 CVE 1 CVE = 0.0177 BGN
06 mar 2025 1 BGN = 56.3831 CVE 1 CVE = 0.0177 BGN
07 mar 2025 1 BGN = 56.4243 CVE 1 CVE = 0.0177 BGN
08 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 mar 2025 1 BGN = 56.446 CVE 1 CVE = 0.0177 BGN
10 mar 2025 1 BGN = 56.3556 CVE 1 CVE = 0.0177 BGN
11 mar 2025 1 BGN = 56.3414 CVE 1 CVE = 0.0177 BGN
12 mar 2025 1 BGN = 56.4611 CVE 1 CVE = 0.0177 BGN
13 mar 2025 1 BGN = 56.4108 CVE 1 CVE = 0.0177 BGN
14 mar 2025 1 BGN = 56.2357 CVE 1 CVE = 0.0178 BGN
15 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
16 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
17 mar 2025 1 BGN = 56.3655 CVE 1 CVE = 0.0177 BGN
18 mar 2025 1 BGN = 56.4624 CVE 1 CVE = 0.0177 BGN
19 mar 2025 1 BGN = 56.3216 CVE 1 CVE = 0.0178 BGN
20 mar 2025 1 BGN = 56.3566 CVE 1 CVE = 0.0177 BGN
21 mar 2025 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
22 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 mar 2025 1 BGN = 56.0779 CVE 1 CVE = 0.0178 BGN
24 mar 2025 1 BGN = 56.4933 CVE 1 CVE = 0.0177 BGN
25 mar 2025 1 BGN = 56.3085 CVE 1 CVE = 0.0178 BGN
26 mar 2025 1 BGN = 56.4128 CVE 1 CVE = 0.0177 BGN
27 mar 2025 1 BGN = 56.299 CVE 1 CVE = 0.0178 BGN
28 mar 2025 1 BGN = 56.4159 CVE 1 CVE = 0.0177 BGN
29 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
30 mar 2025 1 BGN = 56.0294 CVE 1 CVE = 0.0178 BGN
31 mar 2025 1 BGN = 56.384 CVE 1 CVE = 0.0177 BGN

Apr 2025

DataBGN-CVECVE-BGN
01 kwi 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
02 kwi 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
03 kwi 2025 1 BGN = 56.612 CVE 1 CVE = 0.0177 BGN
04 kwi 2025 1 BGN = 56.1915 CVE 1 CVE = 0.0178 BGN
05 kwi 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
06 kwi 2025 1 BGN = 56.3061 CVE 1 CVE = 0.0178 BGN
07 kwi 2025 1 BGN = 56.4535 CVE 1 CVE = 0.0177 BGN
08 kwi 2025 1 BGN = 56.7039 CVE 1 CVE = 0.0176 BGN

Informacje nt. kursów wymiany BGN-CVE oraz CVE-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats