> Kursy wymiany BGN-CVE oraz CVE-BGN – 2025

Kursy wymiany BGN-CVE oraz CVE-BGN – 2025

Kursy wymiany BGN-CVE oraz CVE-BGN

Sprawdź poniżej kurs wymiany BGN-CVE oraz CVE-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 56,3812 CVE

1 CVE = 0,0177 BGN

1 rok 2 lata 3 lata

BGN na CVECVE na BGN

Jan 2025

Data	BGN-CVE	CVE-BGN
01 sty 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 sty 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 sty 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 sty 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 sty 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 sty 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 sty 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 sty 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 sty 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 sty 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 sty 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 sty 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 sty 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 sty 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 sty 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 sty 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 sty 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 sty 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 sty 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 sty 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 sty 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 sty 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 sty 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 sty 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 sty 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 sty 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 sty 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 sty 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 sty 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 sty 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 sty 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Data	BGN-CVE	CVE-BGN
01 lut 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 lut 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 lut 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 lut 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 lut 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 lut 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 lut 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 lut 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 lut 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 lut 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 lut 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 lut 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 lut 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 lut 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 lut 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 lut 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 lut 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 lut 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 lut 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 lut 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 lut 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 lut 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 lut 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 lut 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 lut 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 lut 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 lut 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 lut 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Data	BGN-CVE	CVE-BGN
01 mar 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 mar 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 mar 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 mar 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 mar 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 mar 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 mar 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 mar 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 mar 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 mar 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 mar 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 mar 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 mar 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 mar 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 mar 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 mar 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 mar 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 mar 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 mar 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 mar 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 mar 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 mar 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 mar 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Data	BGN-CVE	CVE-BGN
01 kwi 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 kwi 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 kwi 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 kwi 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 kwi 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 kwi 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 kwi 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 kwi 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 kwi 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 kwi 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 kwi 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 kwi 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 kwi 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 kwi 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 kwi 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 kwi 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 kwi 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 kwi 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 kwi 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 kwi 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 kwi 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 kwi 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 kwi 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 kwi 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 kwi 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 kwi 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 kwi 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 kwi 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 kwi 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 kwi 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Data	BGN-CVE	CVE-BGN
01 maj 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 maj 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 maj 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 maj 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 maj 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 maj 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 maj 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 maj 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 maj 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 maj 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 maj 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 maj 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 maj 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 maj 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 maj 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 maj 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 maj 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 maj 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 maj 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
20 maj 2025	1 BGN = 56.3503 CVE	1 CVE = 0.0177 BGN
21 maj 2025	1 BGN = 56.3245 CVE	1 CVE = 0.0178 BGN
22 maj 2025	1 BGN = 56.3344 CVE	1 CVE = 0.0178 BGN
23 maj 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
24 maj 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
25 maj 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
26 maj 2025	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
27 maj 2025	1 BGN = 56.3694 CVE	1 CVE = 0.0177 BGN
28 maj 2025	1 BGN = 56.4935 CVE	1 CVE = 0.0177 BGN
29 maj 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
30 maj 2025	1 BGN = 56.3588 CVE	1 CVE = 0.0177 BGN
31 maj 2025	1 BGN = 56.4608 CVE	1 CVE = 0.0177 BGN

Jun 2025

Data	BGN-CVE	CVE-BGN
01 cze 2025	1 BGN = 56.4593 CVE	1 CVE = 0.0177 BGN
02 cze 2025	1 BGN = 56.3155 CVE	1 CVE = 0.0178 BGN
03 cze 2025	1 BGN = 56.4835 CVE	1 CVE = 0.0177 BGN
04 cze 2025	1 BGN = 56.3434 CVE	1 CVE = 0.0177 BGN
05 cze 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
06 cze 2025	1 BGN = 56.3824 CVE	1 CVE = 0.0177 BGN
07 cze 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
08 cze 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 cze 2025	1 BGN = 56.3881 CVE	1 CVE = 0.0177 BGN
10 cze 2025	1 BGN = 56.3966 CVE	1 CVE = 0.0177 BGN
11 cze 2025	1 BGN = 56.3781 CVE	1 CVE = 0.0177 BGN
12 cze 2025	1 BGN = 56.508 CVE	1 CVE = 0.0177 BGN
13 cze 2025	1 BGN = 56.5291 CVE	1 CVE = 0.0177 BGN

Informacje nt. kursów wymiany BGN-CVE oraz CVE-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości