> Kursy wymiany BGN-CVE oraz CVE-BGN – 2026

Kursy wymiany BGN-CVE oraz CVE-BGN – 2026

Kursy wymiany BGN-CVE oraz CVE-BGN

Sprawdź poniżej kurs wymiany BGN-CVE oraz CVE-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 56,338 CVE

1 CVE = 0,0178 BGN

1 rok 2 lata 3 lata

BGN na CVECVE na BGN

Jan 2026

Data	BGN-CVE	CVE-BGN
01 sty 2026	1 BGN = 56.3592 CVE	1 CVE = 0.0177 BGN
02 sty 2026	1 BGN = 56.4227 CVE	1 CVE = 0.0177 BGN
03 sty 2026	1 BGN = 56.3979 CVE	1 CVE = 0.0177 BGN
04 sty 2026	1 BGN = 56.3979 CVE	1 CVE = 0.0177 BGN
05 sty 2026	1 BGN = 56.6341 CVE	1 CVE = 0.0177 BGN
06 sty 2026	1 BGN = 56.4902 CVE	1 CVE = 0.0177 BGN
07 sty 2026	1 BGN = 56.6277 CVE	1 CVE = 0.0177 BGN
08 sty 2026	1 BGN = 56.6765 CVE	1 CVE = 0.0176 BGN
09 sty 2026	1 BGN = 56.8189 CVE	1 CVE = 0.0176 BGN
10 sty 2026	1 BGN = 57.1214 CVE	1 CVE = 0.0175 BGN
11 sty 2026	1 BGN = 57.1214 CVE	1 CVE = 0.0175 BGN
12 sty 2026	1 BGN = 56.6265 CVE	1 CVE = 0.0177 BGN
13 sty 2026	1 BGN = 56.3289 CVE	1 CVE = 0.0178 BGN
14 sty 2026	1 BGN = 56.3733 CVE	1 CVE = 0.0177 BGN
15 sty 2026	1 BGN = 56.4397 CVE	1 CVE = 0.0177 BGN
16 sty 2026	1 BGN = 56.5019 CVE	1 CVE = 0.0177 BGN
17 sty 2026	1 BGN = 56.5754 CVE	1 CVE = 0.0177 BGN
18 sty 2026	1 BGN = 56.5754 CVE	1 CVE = 0.0177 BGN
19 sty 2026	1 BGN = 56.4441 CVE	1 CVE = 0.0177 BGN
20 sty 2026	1 BGN = 55.9255 CVE	1 CVE = 0.0179 BGN
21 sty 2026	1 BGN = 56.0181 CVE	1 CVE = 0.0179 BGN
22 sty 2026	1 BGN = 56.0952 CVE	1 CVE = 0.0178 BGN
23 sty 2026	1 BGN = 55.9312 CVE	1 CVE = 0.0179 BGN
24 sty 2026	1 BGN = 55.5088 CVE	1 CVE = 0.018 BGN
25 sty 2026	1 BGN = 55.5088 CVE	1 CVE = 0.018 BGN
26 sty 2026	1 BGN = 55.3856 CVE	1 CVE = 0.0181 BGN
27 sty 2026	1 BGN = 55.1275 CVE	1 CVE = 0.0181 BGN
28 sty 2026	1 BGN = 54.834 CVE	1 CVE = 0.0182 BGN
29 sty 2026	1 BGN = 54.892 CVE	1 CVE = 0.0182 BGN
30 sty 2026	1 BGN = 54.9575 CVE	1 CVE = 0.0182 BGN
31 sty 2026	1 BGN = 55.3744 CVE	1 CVE = 0.0181 BGN

Feb 2026

Data	BGN-CVE	CVE-BGN
01 lut 2026	1 BGN = 55.387 CVE	1 CVE = 0.0181 BGN
02 lut 2026	1 BGN = 55.3975 CVE	1 CVE = 0.0181 BGN
03 lut 2026	1 BGN = 55.6777 CVE	1 CVE = 0.018 BGN
04 lut 2026	1 BGN = 55.563 CVE	1 CVE = 0.018 BGN
05 lut 2026	1 BGN = 55.6881 CVE	1 CVE = 0.018 BGN
06 lut 2026	1 BGN = 55.6914 CVE	1 CVE = 0.018 BGN
07 lut 2026	1 BGN = 55.8692 CVE	1 CVE = 0.0179 BGN
08 lut 2026	1 BGN = 55.5276 CVE	1 CVE = 0.018 BGN
09 lut 2026	1 BGN = 55.2833 CVE	1 CVE = 0.0181 BGN
10 lut 2026	1 BGN = 55.141 CVE	1 CVE = 0.0181 BGN
11 lut 2026	1 BGN = 55.1481 CVE	1 CVE = 0.0181 BGN
12 lut 2026	1 BGN = 55.2614 CVE	1 CVE = 0.0181 BGN
13 lut 2026	1 BGN = 56.3728 CVE	1 CVE = 0.0177 BGN
14 lut 2026	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
15 lut 2026	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
16 lut 2026	1 BGN = 56.4347 CVE	1 CVE = 0.0177 BGN
17 lut 2026	1 BGN = 56.5673 CVE	1 CVE = 0.0177 BGN
18 lut 2026	1 BGN = 56.5278 CVE	1 CVE = 0.0177 BGN
19 lut 2026	1 BGN = 56.8377 CVE	1 CVE = 0.0176 BGN
20 lut 2026	1 BGN = 56.8812 CVE	1 CVE = 0.0176 BGN
21 lut 2026	1 BGN = 56.7455 CVE	1 CVE = 0.0176 BGN
22 lut 2026	1 BGN = 56.7455 CVE	1 CVE = 0.0176 BGN
23 lut 2026	1 BGN = 56.8004 CVE	1 CVE = 0.0176 BGN
24 lut 2026	1 BGN = 56.8274 CVE	1 CVE = 0.0176 BGN
25 lut 2026	1 BGN = 56.8023 CVE	1 CVE = 0.0176 BGN
26 lut 2026	1 BGN = 56.6865 CVE	1 CVE = 0.0176 BGN
27 lut 2026	1 BGN = 56.6856 CVE	1 CVE = 0.0176 BGN
28 lut 2026	1 BGN = 56.6206 CVE	1 CVE = 0.0177 BGN

Mar 2026

Data	BGN-CVE	CVE-BGN
01 mar 2026	1 BGN = 56.6206 CVE	1 CVE = 0.0177 BGN
02 mar 2026	1 BGN = 57.1003 CVE	1 CVE = 0.0175 BGN
03 mar 2026	1 BGN = 57.6828 CVE	1 CVE = 0.0173 BGN
04 mar 2026	1 BGN = 57.4681 CVE	1 CVE = 0.0174 BGN
05 mar 2026	1 BGN = 57.6282 CVE	1 CVE = 0.0174 BGN
06 mar 2026	1 BGN = 57.8874 CVE	1 CVE = 0.0173 BGN
07 mar 2026	1 BGN = 57.5704 CVE	1 CVE = 0.0174 BGN
08 mar 2026	1 BGN = 57.5704 CVE	1 CVE = 0.0174 BGN
09 mar 2026	1 BGN = 57.8879 CVE	1 CVE = 0.0173 BGN
10 mar 2026	1 BGN = 57.5464 CVE	1 CVE = 0.0174 BGN
11 mar 2026	1 BGN = 57.7064 CVE	1 CVE = 0.0173 BGN
12 mar 2026	1 BGN = 57.9709 CVE	1 CVE = 0.0173 BGN
13 mar 2026	1 BGN = 56.3936 CVE	1 CVE = 0.0177 BGN
14 mar 2026	1 BGN = 56.2435 CVE	1 CVE = 0.0178 BGN
15 mar 2026	1 BGN = 56.2435 CVE	1 CVE = 0.0178 BGN
16 mar 2026	1 BGN = 56.1828 CVE	1 CVE = 0.0178 BGN
17 mar 2026	1 BGN = 56.0077 CVE	1 CVE = 0.0179 BGN
18 mar 2026	1 BGN = 55.9506 CVE	1 CVE = 0.0179 BGN
19 mar 2026	1 BGN = 56.2171 CVE	1 CVE = 0.0178 BGN
20 mar 2026	1 BGN = 55.7328 CVE	1 CVE = 0.0179 BGN
21 mar 2026	1 BGN = 55.6516 CVE	1 CVE = 0.018 BGN
22 mar 2026	1 BGN = 55.6516 CVE	1 CVE = 0.018 BGN
23 mar 2026	1 BGN = 55.7355 CVE	1 CVE = 0.0179 BGN
24 mar 2026	1 BGN = 55.6751 CVE	1 CVE = 0.018 BGN
25 mar 2026	1 BGN = 55.6168 CVE	1 CVE = 0.018 BGN
26 mar 2026	1 BGN = 55.938 CVE	1 CVE = 0.0179 BGN
27 mar 2026	1 BGN = 56.0622 CVE	1 CVE = 0.0178 BGN
28 mar 2026	1 BGN = 56.2362 CVE	1 CVE = 0.0178 BGN
29 mar 2026	1 BGN = 55.8733 CVE	1 CVE = 0.0179 BGN
30 mar 2026	1 BGN = 56.142 CVE	1 CVE = 0.0178 BGN
31 mar 2026	1 BGN = 56.2676 CVE	1 CVE = 0.0178 BGN

Apr 2026

Data	BGN-CVE	CVE-BGN
01 kwi 2026	1 BGN = 55.5986 CVE	1 CVE = 0.018 BGN
02 kwi 2026	1 BGN = 56.0432 CVE	1 CVE = 0.0178 BGN
03 kwi 2026	1 BGN = 55.9089 CVE	1 CVE = 0.0179 BGN
04 kwi 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
05 kwi 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
06 kwi 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
07 kwi 2026	1 BGN = 55.8419 CVE	1 CVE = 0.0179 BGN
08 kwi 2026	1 BGN = 55.1473 CVE	1 CVE = 0.0181 BGN
13 kwi 2026	1 BGN = 56.3479 CVE	1 CVE = 0.0177 BGN
14 kwi 2026	1 BGN = 56.0185 CVE	1 CVE = 0.0179 BGN
15 kwi 2026	1 BGN = 56.125 CVE	1 CVE = 0.0178 BGN
16 kwi 2026	1 BGN = 56.0845 CVE	1 CVE = 0.0178 BGN
17 kwi 2026	1 BGN = 56.0322 CVE	1 CVE = 0.0178 BGN
18 kwi 2026	1 BGN = 56.14 CVE	1 CVE = 0.0178 BGN
19 kwi 2026	1 BGN = 56.14 CVE	1 CVE = 0.0178 BGN
20 kwi 2026	1 BGN = 56.1465 CVE	1 CVE = 0.0178 BGN
21 kwi 2026	1 BGN = 56.2025 CVE	1 CVE = 0.0178 BGN
22 kwi 2026	1 BGN = 56.2777 CVE	1 CVE = 0.0178 BGN
23 kwi 2026	1 BGN = 56.4435 CVE	1 CVE = 0.0177 BGN
24 kwi 2026	1 BGN = 56.47 CVE	1 CVE = 0.0177 BGN
25 kwi 2026	1 BGN = 56.5763 CVE	1 CVE = 0.0177 BGN
26 kwi 2026	1 BGN = 56.389 CVE	1 CVE = 0.0177 BGN
27 kwi 2026	1 BGN = 56.2978 CVE	1 CVE = 0.0178 BGN
28 kwi 2026	1 BGN = 56.5175 CVE	1 CVE = 0.0177 BGN
29 kwi 2026	1 BGN = 56.4705 CVE	1 CVE = 0.0177 BGN
30 kwi 2026	1 BGN = 56.4379 CVE	1 CVE = 0.0177 BGN

May 2026

Data	BGN-CVE	CVE-BGN
01 maj 2026	1 BGN = 56.6413 CVE	1 CVE = 0.0177 BGN
02 maj 2026	1 BGN = 56.6215 CVE	1 CVE = 0.0177 BGN
03 maj 2026	1 BGN = 56.6215 CVE	1 CVE = 0.0177 BGN
04 maj 2026	1 BGN = 56.492 CVE	1 CVE = 0.0177 BGN
05 maj 2026	1 BGN = 56.5695 CVE	1 CVE = 0.0177 BGN
06 maj 2026	1 BGN = 56.0874 CVE	1 CVE = 0.0178 BGN
07 maj 2026	1 BGN = 56.1942 CVE	1 CVE = 0.0178 BGN
08 maj 2026	1 BGN = 56.183 CVE	1 CVE = 0.0178 BGN
09 maj 2026	1 BGN = 56.0401 CVE	1 CVE = 0.0178 BGN
10 maj 2026	1 BGN = 56.0401 CVE	1 CVE = 0.0178 BGN
11 maj 2026	1 BGN = 56.1484 CVE	1 CVE = 0.0178 BGN
12 maj 2026	1 BGN = 56.2985 CVE	1 CVE = 0.0178 BGN
13 maj 2026	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
14 maj 2026	1 BGN = 56.401 CVE	1 CVE = 0.0177 BGN
15 maj 2026	1 BGN = 56.705 CVE	1 CVE = 0.0176 BGN
16 maj 2026	1 BGN = 56.7928 CVE	1 CVE = 0.0176 BGN
17 maj 2026	1 BGN = 56.7928 CVE	1 CVE = 0.0176 BGN
18 maj 2026	1 BGN = 56.782 CVE	1 CVE = 0.0176 BGN
19 maj 2026	1 BGN = 56.8255 CVE	1 CVE = 0.0176 BGN
20 maj 2026	1 BGN = 56.9338 CVE	1 CVE = 0.0176 BGN
21 maj 2026	1 BGN = 56.8693 CVE	1 CVE = 0.0176 BGN
22 maj 2026	1 BGN = 56.949 CVE	1 CVE = 0.0176 BGN
23 maj 2026	1 BGN = 56.8759 CVE	1 CVE = 0.0176 BGN
24 maj 2026	1 BGN = 56.8759 CVE	1 CVE = 0.0176 BGN
25 maj 2026	1 BGN = 56.7103 CVE	1 CVE = 0.0176 BGN
26 maj 2026	1 BGN = 56.7135 CVE	1 CVE = 0.0176 BGN
27 maj 2026	1 BGN = 56.7274 CVE	1 CVE = 0.0176 BGN
28 maj 2026	1 BGN = 56.8813 CVE	1 CVE = 0.0176 BGN
29 maj 2026	1 BGN = 56.7172 CVE	1 CVE = 0.0176 BGN
30 maj 2026	1 BGN = 56.8141 CVE	1 CVE = 0.0176 BGN
31 maj 2026	1 BGN = 56.8141 CVE	1 CVE = 0.0176 BGN

Jun 2026

Data	BGN-CVE	CVE-BGN
01 cze 2026	1 BGN = 56.7018 CVE	1 CVE = 0.0176 BGN
02 cze 2026	1 BGN = 56.7667 CVE	1 CVE = 0.0176 BGN

Informacje nt. kursów wymiany BGN-CVE oraz CVE-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości