> Kursy wymiany BGN-DZD oraz DZD-BGN – 2026

Kursy wymiany BGN-DZD oraz DZD-BGN – 2026

Kursy wymiany BGN-DZD oraz DZD-BGN

Sprawdź poniżej kurs wymiany BGN-DZD oraz DZD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 78,4657 DZD

1 DZD = 0,0127 BGN

1 rok 2 lata 3 lata

BGN na DZDDZD na BGN

Jan 2026

Data	BGN-DZD	DZD-BGN
01 sty 2026	1 BGN = 77.7377 DZD	1 DZD = 0.0129 BGN
02 sty 2026	1 BGN = 77.8421 DZD	1 DZD = 0.0128 BGN
03 sty 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
04 sty 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
05 sty 2026	1 BGN = 77.9523 DZD	1 DZD = 0.0128 BGN
06 sty 2026	1 BGN = 77.8652 DZD	1 DZD = 0.0128 BGN
07 sty 2026	1 BGN = 77.9829 DZD	1 DZD = 0.0128 BGN
08 sty 2026	1 BGN = 77.9885 DZD	1 DZD = 0.0128 BGN
09 sty 2026	1 BGN = 78.0039 DZD	1 DZD = 0.0128 BGN
10 sty 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
11 sty 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
12 sty 2026	1 BGN = 77.9543 DZD	1 DZD = 0.0128 BGN
13 sty 2026	1 BGN = 77.5152 DZD	1 DZD = 0.0129 BGN
14 sty 2026	1 BGN = 77.3916 DZD	1 DZD = 0.0129 BGN
15 sty 2026	1 BGN = 77.5142 DZD	1 DZD = 0.0129 BGN
16 sty 2026	1 BGN = 77.5356 DZD	1 DZD = 0.0129 BGN
17 sty 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
18 sty 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
19 sty 2026	1 BGN = 77.514 DZD	1 DZD = 0.0129 BGN
20 sty 2026	1 BGN = 77.2488 DZD	1 DZD = 0.0129 BGN
21 sty 2026	1 BGN = 77.2718 DZD	1 DZD = 0.0129 BGN
22 sty 2026	1 BGN = 77.3105 DZD	1 DZD = 0.0129 BGN
23 sty 2026	1 BGN = 77.2271 DZD	1 DZD = 0.0129 BGN
24 sty 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
25 sty 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
26 sty 2026	1 BGN = 76.9994 DZD	1 DZD = 0.013 BGN
27 sty 2026	1 BGN = 76.8137 DZD	1 DZD = 0.013 BGN
28 sty 2026	1 BGN = 76.8898 DZD	1 DZD = 0.013 BGN
29 sty 2026	1 BGN = 76.8971 DZD	1 DZD = 0.013 BGN
30 sty 2026	1 BGN = 77.0301 DZD	1 DZD = 0.013 BGN
31 sty 2026	1 BGN = 77.2099 DZD	1 DZD = 0.013 BGN

Feb 2026

Data	BGN-DZD	DZD-BGN
01 lut 2026	1 BGN = 77.5921 DZD	1 DZD = 0.0129 BGN
02 lut 2026	1 BGN = 77.2245 DZD	1 DZD = 0.0129 BGN
03 lut 2026	1 BGN = 77.3738 DZD	1 DZD = 0.0129 BGN
04 lut 2026	1 BGN = 77.321 DZD	1 DZD = 0.0129 BGN
05 lut 2026	1 BGN = 77.4058 DZD	1 DZD = 0.0129 BGN
06 lut 2026	1 BGN = 77.3678 DZD	1 DZD = 0.0129 BGN
07 lut 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
08 lut 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
09 lut 2026	1 BGN = 77.1012 DZD	1 DZD = 0.013 BGN
10 lut 2026	1 BGN = 77.0068 DZD	1 DZD = 0.013 BGN
11 lut 2026	1 BGN = 77.0956 DZD	1 DZD = 0.013 BGN
12 lut 2026	1 BGN = 77.1497 DZD	1 DZD = 0.013 BGN
13 lut 2026	1 BGN = 78.616 DZD	1 DZD = 0.0127 BGN
14 lut 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
15 lut 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
16 lut 2026	1 BGN = 78.7142 DZD	1 DZD = 0.0127 BGN
17 lut 2026	1 BGN = 78.7754 DZD	1 DZD = 0.0127 BGN
18 lut 2026	1 BGN = 78.7596 DZD	1 DZD = 0.0127 BGN
19 lut 2026	1 BGN = 78.8299 DZD	1 DZD = 0.0127 BGN
20 lut 2026	1 BGN = 78.9746 DZD	1 DZD = 0.0127 BGN
21 lut 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
22 lut 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
23 lut 2026	1 BGN = 78.9284 DZD	1 DZD = 0.0127 BGN
24 lut 2026	1 BGN = 78.8597 DZD	1 DZD = 0.0127 BGN
25 lut 2026	1 BGN = 78.8172 DZD	1 DZD = 0.0127 BGN
26 lut 2026	1 BGN = 78.8676 DZD	1 DZD = 0.0127 BGN
27 lut 2026	1 BGN = 78.8815 DZD	1 DZD = 0.0127 BGN
28 lut 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN

Mar 2026

Data	BGN-DZD	DZD-BGN
01 mar 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN
02 mar 2026	1 BGN = 79.0983 DZD	1 DZD = 0.0126 BGN
03 mar 2026	1 BGN = 79.3972 DZD	1 DZD = 0.0126 BGN
04 mar 2026	1 BGN = 79.3286 DZD	1 DZD = 0.0126 BGN
05 mar 2026	1 BGN = 79.3872 DZD	1 DZD = 0.0126 BGN
06 mar 2026	1 BGN = 79.8261 DZD	1 DZD = 0.0125 BGN
07 mar 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
08 mar 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
09 mar 2026	1 BGN = 79.9905 DZD	1 DZD = 0.0125 BGN
10 mar 2026	1 BGN = 79.8036 DZD	1 DZD = 0.0125 BGN
11 mar 2026	1 BGN = 79.8075 DZD	1 DZD = 0.0125 BGN
12 mar 2026	1 BGN = 80.181 DZD	1 DZD = 0.0125 BGN
13 mar 2026	1 BGN = 77.6692 DZD	1 DZD = 0.0129 BGN
14 mar 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
15 mar 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
16 mar 2026	1 BGN = 77.4384 DZD	1 DZD = 0.0129 BGN
17 mar 2026	1 BGN = 77.2702 DZD	1 DZD = 0.0129 BGN
18 mar 2026	1 BGN = 77.2927 DZD	1 DZD = 0.0129 BGN
19 mar 2026	1 BGN = 77.4985 DZD	1 DZD = 0.0129 BGN
20 mar 2026	1 BGN = 77.2258 DZD	1 DZD = 0.0129 BGN
21 mar 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
22 mar 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
23 mar 2026	1 BGN = 77.4781 DZD	1 DZD = 0.0129 BGN
24 mar 2026	1 BGN = 77.6411 DZD	1 DZD = 0.0129 BGN
25 mar 2026	1 BGN = 77.5278 DZD	1 DZD = 0.0129 BGN
26 mar 2026	1 BGN = 77.8289 DZD	1 DZD = 0.0128 BGN
27 mar 2026	1 BGN = 77.8789 DZD	1 DZD = 0.0128 BGN
28 mar 2026	1 BGN = 77.9705 DZD	1 DZD = 0.0128 BGN
29 mar 2026	1 BGN = 77.8152 DZD	1 DZD = 0.0129 BGN
30 mar 2026	1 BGN = 77.951 DZD	1 DZD = 0.0128 BGN
31 mar 2026	1 BGN = 77.9485 DZD	1 DZD = 0.0128 BGN

Apr 2026

Data	BGN-DZD	DZD-BGN
01 kwi 2026	1 BGN = 77.6471 DZD	1 DZD = 0.0129 BGN
02 kwi 2026	1 BGN = 77.8958 DZD	1 DZD = 0.0128 BGN
03 kwi 2026	1 BGN = 77.8457 DZD	1 DZD = 0.0128 BGN
04 kwi 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
05 kwi 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
06 kwi 2026	1 BGN = 77.8957 DZD	1 DZD = 0.0128 BGN
07 kwi 2026	1 BGN = 77.7841 DZD	1 DZD = 0.0129 BGN
08 kwi 2026	1 BGN = 77.3814 DZD	1 DZD = 0.0129 BGN
13 kwi 2026	1 BGN = 79.0962 DZD	1 DZD = 0.0126 BGN
14 kwi 2026	1 BGN = 79.1968 DZD	1 DZD = 0.0126 BGN
15 kwi 2026	1 BGN = 79.2067 DZD	1 DZD = 0.0126 BGN
16 kwi 2026	1 BGN = 79.2028 DZD	1 DZD = 0.0126 BGN
17 kwi 2026	1 BGN = 79.2164 DZD	1 DZD = 0.0126 BGN
18 kwi 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
19 kwi 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
20 kwi 2026	1 BGN = 79.2682 DZD	1 DZD = 0.0126 BGN
21 kwi 2026	1 BGN = 79.2316 DZD	1 DZD = 0.0126 BGN
22 kwi 2026	1 BGN = 79.3591 DZD	1 DZD = 0.0126 BGN
23 kwi 2026	1 BGN = 79.4344 DZD	1 DZD = 0.0126 BGN
24 kwi 2026	1 BGN = 79.4415 DZD	1 DZD = 0.0126 BGN
25 kwi 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
26 kwi 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
27 kwi 2026	1 BGN = 79.352 DZD	1 DZD = 0.0126 BGN
28 kwi 2026	1 BGN = 79.4874 DZD	1 DZD = 0.0126 BGN
29 kwi 2026	1 BGN = 79.4565 DZD	1 DZD = 0.0126 BGN
30 kwi 2026	1 BGN = 79.407 DZD	1 DZD = 0.0126 BGN

May 2026

Data	BGN-DZD	DZD-BGN
01 maj 2026	1 BGN = 79.3663 DZD	1 DZD = 0.0126 BGN
02 maj 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
03 maj 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
04 maj 2026	1 BGN = 79.44 DZD	1 DZD = 0.0126 BGN
05 maj 2026	1 BGN = 79.4609 DZD	1 DZD = 0.0126 BGN
06 maj 2026	1 BGN = 79.244 DZD	1 DZD = 0.0126 BGN
07 maj 2026	1 BGN = 79.2266 DZD	1 DZD = 0.0126 BGN
08 maj 2026	1 BGN = 79.2933 DZD	1 DZD = 0.0126 BGN
09 maj 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
10 maj 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
11 maj 2026	1 BGN = 79.2574 DZD	1 DZD = 0.0126 BGN
12 maj 2026	1 BGN = 79.284 DZD	1 DZD = 0.0126 BGN
13 maj 2026	1 BGN = 79.3085 DZD	1 DZD = 0.0126 BGN
14 maj 2026	1 BGN = 79.2947 DZD	1 DZD = 0.0126 BGN
15 maj 2026	1 BGN = 79.5744 DZD	1 DZD = 0.0126 BGN
16 maj 2026	1 BGN = 79.4857 DZD	1 DZD = 0.0126 BGN
17 maj 2026	1 BGN = 79.4857 DZD	1 DZD = 0.0126 BGN
18 maj 2026	1 BGN = 79.5686 DZD	1 DZD = 0.0126 BGN
19 maj 2026	1 BGN = 79.602 DZD	1 DZD = 0.0126 BGN
20 maj 2026	1 BGN = 79.6559 DZD	1 DZD = 0.0126 BGN
21 maj 2026	1 BGN = 79.3482 DZD	1 DZD = 0.0126 BGN
22 maj 2026	1 BGN = 79.3512 DZD	1 DZD = 0.0126 BGN
23 maj 2026	1 BGN = 79.9544 DZD	1 DZD = 0.0125 BGN
24 maj 2026	1 BGN = 79.9544 DZD	1 DZD = 0.0125 BGN
25 maj 2026	1 BGN = 79.8655 DZD	1 DZD = 0.0125 BGN
26 maj 2026	1 BGN = 79.7892 DZD	1 DZD = 0.0125 BGN
27 maj 2026	1 BGN = 79.3511 DZD	1 DZD = 0.0126 BGN
28 maj 2026	1 BGN = 79.8362 DZD	1 DZD = 0.0125 BGN
29 maj 2026	1 BGN = 79.3508 DZD	1 DZD = 0.0126 BGN
30 maj 2026	1 BGN = 79.513 DZD	1 DZD = 0.0126 BGN
31 maj 2026	1 BGN = 79.513 DZD	1 DZD = 0.0126 BGN

Jun 2026

Data	BGN-DZD	DZD-BGN
01 cze 2026	1 BGN = 79.7547 DZD	1 DZD = 0.0125 BGN
02 cze 2026	1 BGN = 79.3544 DZD	1 DZD = 0.0126 BGN

Informacje nt. kursów wymiany BGN-DZD oraz DZD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Algieria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości