currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-EGP oraz EGP-BGN – 2025

Kursy wymiany BGN-EGP oraz EGP-BGN – 2025

Kursy wymiany BGN-EGP oraz EGP-BGN

Sprawdź poniżej kurs wymiany BGN-EGP oraz EGP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 27,255 EGP
1 EGP = 0,0367 BGN
BGN na EGPEGP na BGN
28,6423 Data: 4.8 28,8199 Data: 4.7 28,3009 Data: 4.6 28,3300 Data: 4.5 28,5038 Data: 4.4 28,7029 Data: 4.3 27,9061 Data: 4.2 27,9413 Data: 4.1 27,9754 Data: 3.31 27,8320 Data: 3.30 28,0054 Data: 3.29 27,8741 Data: 3.28 27,8807 Data: 3.27 27,8928 Data: 3.26 27,9419 Data: 3.25 28,0684 Data: 3.24 27,8103 Data: 3.23 27,9594 Data: 3.22 28,0551 Data: 3.21 28,0235 Data: 3.20 28,2302 Data: 3.19 28,2208 Data: 3.18 28,1396 Data: 3.17 28,1849 Data: 3.16 28,1849 Data: 3.15 28,1679 Data: 3.14 28,1359 Data: 3.13 28,2631 Data: 3.12 28,2097 Data: 3.11 28,0484 Data: 3.10 28,1132 Data: 3.9 28,0796 Data: 3.8 28,1224 Data: 3.7 27,9689 Data: 3.6 27,6976 Data: 3.5 27,2635 Data: 3.4 27,0816 Data: 3.3 26,8698 Data: 3.2 26,8550 Data: 3.1 26,9249 Data: 2.28 27,1174 Data: 2.27 27,1394 Data: 2.26 27,0894 Data: 2.25 27,0860 Data: 2.24 27,0164 Data: 2.23 27,0498 Data: 2.22 27,0949 Data: 2.21 26,9792 Data: 2.20 26,9890 Data: 2.19 27,1025 Data: 2.18 27,1181 Data: 2.17 27,1439 Data: 2.16 27,1427 Data: 2.15 27,0943 Data: 2.14 26,9771 Data: 2.13 26,8465 Data: 2.12 26,6204 Data: 2.11 26,5565 Data: 2.10 26,6023 Data: 2.9 26,5600 Data: 2.8 26,7227 Data: 2.7 26,6594 Data: 2.6 26,8038 Data: 2.5 26,5613 Data: 2.4 26,3978 Data: 2.3 26,6141 Data: 2.2 26,6259 Data: 2.1 26,6558 Data: 1.31 26,7023 Data: 1.30 26,7188 Data: 1.29 26,7087 Data: 1.28 26,9685 Data: 1.27 26,9884 Data: 1.26 26,9884 Data: 1.25 26,9633 Data: 1.24 26,7687 Data: 1.23 26,8960 Data: 1.22 26,6015 Data: 1.21 26,4435 Data: 1.20 26,3722 Data: 1.19 26,4644 Data: 1.18 26,5477 Data: 1.17 26,5204 Data: 1.16 26,5613 Data: 1.15 26,4670 Data: 1.14 26,3381 Data: 1.13 26,4785 Data: 1.12 26,4785 Data: 1.11 26,6360 Data: 1.10 26,6459 Data: 1.9 26,7086 Data: 1.8 26,9853 Data: 1.7 26,9845 Data: 1.6 26,7156 Data: 1.5 26,7156 Data: 1.4 26,7199 Data: 1.3 26,8010 Data: 1.2 27,0213 Data: 1.1 28,6423 Data: 4.8 28,8199 Data: 4.7 28,3009 Data: 4.6 28,3300 Data: 4.5 28,5038 Data: 4.4 28,7029 Data: 4.3 27,9061 Data: 4.2 27,9413 Data: 4.1 27,9754 Data: 3.31 27,8320 Data: 3.30 28,0054 Data: 3.29 27,8741 Data: 3.28 27,8807 Data: 3.27 27,8928 Data: 3.26 27,9419 Data: 3.25 28,0684 Data: 3.24 27,8103 Data: 3.23 27,9594 Data: 3.22 28,0551 Data: 3.21 28,0235 Data: 3.20 28,2302 Data: 3.19 28,2208 Data: 3.18 28,1396 Data: 3.17 28,1849 Data: 3.16 28,1849 Data: 3.15 28,1679 Data: 3.14 28,1359 Data: 3.13 28,2631 Data: 3.12 28,2097 Data: 3.11 28,0484 Data: 3.10 28,1132 Data: 3.9 28,0796 Data: 3.8 28,1224 Data: 3.7 27,9689 Data: 3.6 27,6976 Data: 3.5 27,2635 Data: 3.4 27,0816 Data: 3.3 26,8698 Data: 3.2 26,8550 Data: 3.1 26,9249 Data: 2.28 27,1174 Data: 2.27 27,1394 Data: 2.26 27,0894 Data: 2.25 27,0860 Data: 2.24 27,0164 Data: 2.23 27,0498 Data: 2.22 27,0949 Data: 2.21 26,9792 Data: 2.20 26,9890 Data: 2.19 27,1025 Data: 2.18 27,1181 Data: 2.17 27,1439 Data: 2.16 27,1427 Data: 2.15 27,0943 Data: 2.14 26,9771 Data: 2.13 26,8465 Data: 2.12 26,6204 Data: 2.11 26,5565 Data: 2.10 26,6023 Data: 2.9 26,5600 Data: 2.8 26,7227 Data: 2.7 26,6594 Data: 2.6 26,8038 Data: 2.5 26,5613 Data: 2.4 26,3978 Data: 2.3 26,6141 Data: 2.2 26,6259 Data: 2.1 26,6558 Data: 1.31 26,7023 Data: 1.30 26,7188 Data: 1.29 26,7087 Data: 1.28 26,9685 Data: 1.27 26,9884 Data: 1.26 26,9884 Data: 1.25 26,9633 Data: 1.24 26,7687 Data: 1.23 26,8960 Data: 1.22 26,6015 Data: 1.21 26,4435 Data: 1.20 26,3722 Data: 1.19 26,4644 Data: 1.18 26,5477 Data: 1.17 26,5204 Data: 1.16 26,5613 Data: 1.15 26,4670 Data: 1.14 26,3381 Data: 1.13 26,4785 Data: 1.12 26,4785 Data: 1.11 26,6360 Data: 1.10 26,6459 Data: 1.9 26,7086 Data: 1.8 26,9853 Data: 1.7 26,9845 Data: 1.6 26,7156 Data: 1.5 26,7156 Data: 1.4 26,7199 Data: 1.3 26,8010 Data: 1.2 27,0213 Data: 1.1

Jan 2025

DataBGN-EGPEGP-BGN
01 sty 2025 1 BGN = 27.0213 EGP 1 EGP = 0.037 BGN
02 sty 2025 1 BGN = 26.801 EGP 1 EGP = 0.0373 BGN
03 sty 2025 1 BGN = 26.7199 EGP 1 EGP = 0.0374 BGN
04 sty 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
05 sty 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
06 sty 2025 1 BGN = 26.9845 EGP 1 EGP = 0.0371 BGN
07 sty 2025 1 BGN = 26.9853 EGP 1 EGP = 0.0371 BGN
08 sty 2025 1 BGN = 26.7086 EGP 1 EGP = 0.0374 BGN
09 sty 2025 1 BGN = 26.6459 EGP 1 EGP = 0.0375 BGN
10 sty 2025 1 BGN = 26.636 EGP 1 EGP = 0.0375 BGN
11 sty 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
12 sty 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
13 sty 2025 1 BGN = 26.3381 EGP 1 EGP = 0.038 BGN
14 sty 2025 1 BGN = 26.467 EGP 1 EGP = 0.0378 BGN
15 sty 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
16 sty 2025 1 BGN = 26.5204 EGP 1 EGP = 0.0377 BGN
17 sty 2025 1 BGN = 26.5477 EGP 1 EGP = 0.0377 BGN
18 sty 2025 1 BGN = 26.4644 EGP 1 EGP = 0.0378 BGN
19 sty 2025 1 BGN = 26.3722 EGP 1 EGP = 0.0379 BGN
20 sty 2025 1 BGN = 26.4435 EGP 1 EGP = 0.0378 BGN
21 sty 2025 1 BGN = 26.6015 EGP 1 EGP = 0.0376 BGN
22 sty 2025 1 BGN = 26.896 EGP 1 EGP = 0.0372 BGN
23 sty 2025 1 BGN = 26.7687 EGP 1 EGP = 0.0374 BGN
24 sty 2025 1 BGN = 26.9633 EGP 1 EGP = 0.0371 BGN
25 sty 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
26 sty 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
27 sty 2025 1 BGN = 26.9685 EGP 1 EGP = 0.0371 BGN
28 sty 2025 1 BGN = 26.7087 EGP 1 EGP = 0.0374 BGN
29 sty 2025 1 BGN = 26.7188 EGP 1 EGP = 0.0374 BGN
30 sty 2025 1 BGN = 26.7023 EGP 1 EGP = 0.0374 BGN
31 sty 2025 1 BGN = 26.6558 EGP 1 EGP = 0.0375 BGN

Feb 2025

DataBGN-EGPEGP-BGN
01 lut 2025 1 BGN = 26.6259 EGP 1 EGP = 0.0376 BGN
02 lut 2025 1 BGN = 26.6141 EGP 1 EGP = 0.0376 BGN
03 lut 2025 1 BGN = 26.3978 EGP 1 EGP = 0.0379 BGN
04 lut 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
05 lut 2025 1 BGN = 26.8038 EGP 1 EGP = 0.0373 BGN
06 lut 2025 1 BGN = 26.6594 EGP 1 EGP = 0.0375 BGN
07 lut 2025 1 BGN = 26.7227 EGP 1 EGP = 0.0374 BGN
08 lut 2025 1 BGN = 26.56 EGP 1 EGP = 0.0377 BGN
09 lut 2025 1 BGN = 26.6023 EGP 1 EGP = 0.0376 BGN
10 lut 2025 1 BGN = 26.5565 EGP 1 EGP = 0.0377 BGN
11 lut 2025 1 BGN = 26.6204 EGP 1 EGP = 0.0376 BGN
12 lut 2025 1 BGN = 26.8465 EGP 1 EGP = 0.0372 BGN
13 lut 2025 1 BGN = 26.9771 EGP 1 EGP = 0.0371 BGN
14 lut 2025 1 BGN = 27.0943 EGP 1 EGP = 0.0369 BGN
15 lut 2025 1 BGN = 27.1427 EGP 1 EGP = 0.0368 BGN
16 lut 2025 1 BGN = 27.1439 EGP 1 EGP = 0.0368 BGN
17 lut 2025 1 BGN = 27.1181 EGP 1 EGP = 0.0369 BGN
18 lut 2025 1 BGN = 27.1025 EGP 1 EGP = 0.0369 BGN
19 lut 2025 1 BGN = 26.989 EGP 1 EGP = 0.0371 BGN
20 lut 2025 1 BGN = 26.9792 EGP 1 EGP = 0.0371 BGN
21 lut 2025 1 BGN = 27.0949 EGP 1 EGP = 0.0369 BGN
22 lut 2025 1 BGN = 27.0498 EGP 1 EGP = 0.037 BGN
23 lut 2025 1 BGN = 27.0164 EGP 1 EGP = 0.037 BGN
24 lut 2025 1 BGN = 27.086 EGP 1 EGP = 0.0369 BGN
25 lut 2025 1 BGN = 27.0894 EGP 1 EGP = 0.0369 BGN
26 lut 2025 1 BGN = 27.1394 EGP 1 EGP = 0.0368 BGN
27 lut 2025 1 BGN = 27.1174 EGP 1 EGP = 0.0369 BGN
28 lut 2025 1 BGN = 26.9249 EGP 1 EGP = 0.0371 BGN

Mar 2025

DataBGN-EGPEGP-BGN
01 mar 2025 1 BGN = 26.855 EGP 1 EGP = 0.0372 BGN
02 mar 2025 1 BGN = 26.8698 EGP 1 EGP = 0.0372 BGN
03 mar 2025 1 BGN = 27.0816 EGP 1 EGP = 0.0369 BGN
04 mar 2025 1 BGN = 27.2635 EGP 1 EGP = 0.0367 BGN
05 mar 2025 1 BGN = 27.6976 EGP 1 EGP = 0.0361 BGN
06 mar 2025 1 BGN = 27.9689 EGP 1 EGP = 0.0358 BGN
07 mar 2025 1 BGN = 28.1224 EGP 1 EGP = 0.0356 BGN
08 mar 2025 1 BGN = 28.0796 EGP 1 EGP = 0.0356 BGN
09 mar 2025 1 BGN = 28.1132 EGP 1 EGP = 0.0356 BGN
10 mar 2025 1 BGN = 28.0484 EGP 1 EGP = 0.0357 BGN
11 mar 2025 1 BGN = 28.2097 EGP 1 EGP = 0.0354 BGN
12 mar 2025 1 BGN = 28.2631 EGP 1 EGP = 0.0354 BGN
13 mar 2025 1 BGN = 28.1359 EGP 1 EGP = 0.0355 BGN
14 mar 2025 1 BGN = 28.1679 EGP 1 EGP = 0.0355 BGN
15 mar 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
16 mar 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
17 mar 2025 1 BGN = 28.1396 EGP 1 EGP = 0.0355 BGN
18 mar 2025 1 BGN = 28.2208 EGP 1 EGP = 0.0354 BGN
19 mar 2025 1 BGN = 28.2302 EGP 1 EGP = 0.0354 BGN
20 mar 2025 1 BGN = 28.0235 EGP 1 EGP = 0.0357 BGN
21 mar 2025 1 BGN = 28.0551 EGP 1 EGP = 0.0356 BGN
22 mar 2025 1 BGN = 27.9594 EGP 1 EGP = 0.0358 BGN
23 mar 2025 1 BGN = 27.8103 EGP 1 EGP = 0.036 BGN
24 mar 2025 1 BGN = 28.0684 EGP 1 EGP = 0.0356 BGN
25 mar 2025 1 BGN = 27.9419 EGP 1 EGP = 0.0358 BGN
26 mar 2025 1 BGN = 27.8928 EGP 1 EGP = 0.0359 BGN
27 mar 2025 1 BGN = 27.8807 EGP 1 EGP = 0.0359 BGN
28 mar 2025 1 BGN = 27.8741 EGP 1 EGP = 0.0359 BGN
29 mar 2025 1 BGN = 28.0054 EGP 1 EGP = 0.0357 BGN
30 mar 2025 1 BGN = 27.832 EGP 1 EGP = 0.0359 BGN
31 mar 2025 1 BGN = 27.9754 EGP 1 EGP = 0.0357 BGN

Apr 2025

DataBGN-EGPEGP-BGN
01 kwi 2025 1 BGN = 27.9413 EGP 1 EGP = 0.0358 BGN
02 kwi 2025 1 BGN = 27.9061 EGP 1 EGP = 0.0358 BGN
03 kwi 2025 1 BGN = 28.7029 EGP 1 EGP = 0.0348 BGN
04 kwi 2025 1 BGN = 28.5038 EGP 1 EGP = 0.0351 BGN
05 kwi 2025 1 BGN = 28.33 EGP 1 EGP = 0.0353 BGN
06 kwi 2025 1 BGN = 28.3009 EGP 1 EGP = 0.0353 BGN
07 kwi 2025 1 BGN = 28.8199 EGP 1 EGP = 0.0347 BGN
08 kwi 2025 1 BGN = 28.6423 EGP 1 EGP = 0.0349 BGN

Informacje nt. kursów wymiany BGN-EGP oraz EGP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Egipt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats