currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-EGP oraz EGP-BGN – 2025

Kursy wymiany BGN-EGP oraz EGP-BGN – 2025

Kursy wymiany BGN-EGP oraz EGP-BGN

Sprawdź poniżej kurs wymiany BGN-EGP oraz EGP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 27,9984 EGP
1 EGP = 0,0357 BGN

Jan 2025

DataBGN-EGPEGP-BGN
01 sty 2025 1 BGN = 27.0213 EGP 1 EGP = 0.037 BGN
02 sty 2025 1 BGN = 26.801 EGP 1 EGP = 0.0373 BGN
03 sty 2025 1 BGN = 26.7199 EGP 1 EGP = 0.0374 BGN
04 sty 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
05 sty 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
06 sty 2025 1 BGN = 26.9845 EGP 1 EGP = 0.0371 BGN
07 sty 2025 1 BGN = 26.9853 EGP 1 EGP = 0.0371 BGN
08 sty 2025 1 BGN = 26.7086 EGP 1 EGP = 0.0374 BGN
09 sty 2025 1 BGN = 26.6459 EGP 1 EGP = 0.0375 BGN
10 sty 2025 1 BGN = 26.636 EGP 1 EGP = 0.0375 BGN
11 sty 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
12 sty 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
13 sty 2025 1 BGN = 26.3381 EGP 1 EGP = 0.038 BGN
14 sty 2025 1 BGN = 26.467 EGP 1 EGP = 0.0378 BGN
15 sty 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
16 sty 2025 1 BGN = 26.5204 EGP 1 EGP = 0.0377 BGN
17 sty 2025 1 BGN = 26.5477 EGP 1 EGP = 0.0377 BGN
18 sty 2025 1 BGN = 26.4644 EGP 1 EGP = 0.0378 BGN
19 sty 2025 1 BGN = 26.3722 EGP 1 EGP = 0.0379 BGN
20 sty 2025 1 BGN = 26.4435 EGP 1 EGP = 0.0378 BGN
21 sty 2025 1 BGN = 26.6015 EGP 1 EGP = 0.0376 BGN
22 sty 2025 1 BGN = 26.896 EGP 1 EGP = 0.0372 BGN
23 sty 2025 1 BGN = 26.7687 EGP 1 EGP = 0.0374 BGN
24 sty 2025 1 BGN = 26.9633 EGP 1 EGP = 0.0371 BGN
25 sty 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
26 sty 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
27 sty 2025 1 BGN = 26.9685 EGP 1 EGP = 0.0371 BGN
28 sty 2025 1 BGN = 26.7087 EGP 1 EGP = 0.0374 BGN
29 sty 2025 1 BGN = 26.7188 EGP 1 EGP = 0.0374 BGN
30 sty 2025 1 BGN = 26.7023 EGP 1 EGP = 0.0374 BGN
31 sty 2025 1 BGN = 26.6558 EGP 1 EGP = 0.0375 BGN

Feb 2025

DataBGN-EGPEGP-BGN
01 lut 2025 1 BGN = 26.6259 EGP 1 EGP = 0.0376 BGN
02 lut 2025 1 BGN = 26.6141 EGP 1 EGP = 0.0376 BGN
03 lut 2025 1 BGN = 26.3978 EGP 1 EGP = 0.0379 BGN
04 lut 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
05 lut 2025 1 BGN = 26.8038 EGP 1 EGP = 0.0373 BGN
06 lut 2025 1 BGN = 26.6594 EGP 1 EGP = 0.0375 BGN
07 lut 2025 1 BGN = 26.7227 EGP 1 EGP = 0.0374 BGN
08 lut 2025 1 BGN = 26.56 EGP 1 EGP = 0.0377 BGN
09 lut 2025 1 BGN = 26.6023 EGP 1 EGP = 0.0376 BGN
10 lut 2025 1 BGN = 26.5565 EGP 1 EGP = 0.0377 BGN
11 lut 2025 1 BGN = 26.6204 EGP 1 EGP = 0.0376 BGN
12 lut 2025 1 BGN = 26.8465 EGP 1 EGP = 0.0372 BGN
13 lut 2025 1 BGN = 26.9771 EGP 1 EGP = 0.0371 BGN
14 lut 2025 1 BGN = 27.0943 EGP 1 EGP = 0.0369 BGN
15 lut 2025 1 BGN = 27.1427 EGP 1 EGP = 0.0368 BGN
16 lut 2025 1 BGN = 27.1439 EGP 1 EGP = 0.0368 BGN
17 lut 2025 1 BGN = 27.1181 EGP 1 EGP = 0.0369 BGN
18 lut 2025 1 BGN = 27.1025 EGP 1 EGP = 0.0369 BGN
19 lut 2025 1 BGN = 26.989 EGP 1 EGP = 0.0371 BGN
20 lut 2025 1 BGN = 26.9792 EGP 1 EGP = 0.0371 BGN
21 lut 2025 1 BGN = 27.0949 EGP 1 EGP = 0.0369 BGN
22 lut 2025 1 BGN = 27.0498 EGP 1 EGP = 0.037 BGN
23 lut 2025 1 BGN = 27.0164 EGP 1 EGP = 0.037 BGN
24 lut 2025 1 BGN = 27.086 EGP 1 EGP = 0.0369 BGN
25 lut 2025 1 BGN = 27.0894 EGP 1 EGP = 0.0369 BGN
26 lut 2025 1 BGN = 27.1394 EGP 1 EGP = 0.0368 BGN
27 lut 2025 1 BGN = 27.1174 EGP 1 EGP = 0.0369 BGN
28 lut 2025 1 BGN = 26.9249 EGP 1 EGP = 0.0371 BGN

Mar 2025

DataBGN-EGPEGP-BGN
01 mar 2025 1 BGN = 26.855 EGP 1 EGP = 0.0372 BGN
02 mar 2025 1 BGN = 26.8698 EGP 1 EGP = 0.0372 BGN
03 mar 2025 1 BGN = 27.0816 EGP 1 EGP = 0.0369 BGN
04 mar 2025 1 BGN = 27.2635 EGP 1 EGP = 0.0367 BGN
05 mar 2025 1 BGN = 27.6976 EGP 1 EGP = 0.0361 BGN
06 mar 2025 1 BGN = 27.9689 EGP 1 EGP = 0.0358 BGN
07 mar 2025 1 BGN = 28.1224 EGP 1 EGP = 0.0356 BGN
08 mar 2025 1 BGN = 28.0796 EGP 1 EGP = 0.0356 BGN
09 mar 2025 1 BGN = 28.1132 EGP 1 EGP = 0.0356 BGN
10 mar 2025 1 BGN = 28.0484 EGP 1 EGP = 0.0357 BGN
11 mar 2025 1 BGN = 28.2097 EGP 1 EGP = 0.0354 BGN
12 mar 2025 1 BGN = 28.2631 EGP 1 EGP = 0.0354 BGN
13 mar 2025 1 BGN = 28.1359 EGP 1 EGP = 0.0355 BGN
14 mar 2025 1 BGN = 28.1679 EGP 1 EGP = 0.0355 BGN
15 mar 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
16 mar 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
17 mar 2025 1 BGN = 28.1396 EGP 1 EGP = 0.0355 BGN
18 mar 2025 1 BGN = 28.2208 EGP 1 EGP = 0.0354 BGN
19 mar 2025 1 BGN = 28.2302 EGP 1 EGP = 0.0354 BGN
20 mar 2025 1 BGN = 28.0235 EGP 1 EGP = 0.0357 BGN
21 mar 2025 1 BGN = 28.0551 EGP 1 EGP = 0.0356 BGN
22 mar 2025 1 BGN = 27.9594 EGP 1 EGP = 0.0358 BGN
23 mar 2025 1 BGN = 27.8103 EGP 1 EGP = 0.036 BGN
24 mar 2025 1 BGN = 28.0684 EGP 1 EGP = 0.0356 BGN
25 mar 2025 1 BGN = 27.9419 EGP 1 EGP = 0.0358 BGN
26 mar 2025 1 BGN = 27.8928 EGP 1 EGP = 0.0359 BGN
27 mar 2025 1 BGN = 27.8807 EGP 1 EGP = 0.0359 BGN
28 mar 2025 1 BGN = 27.8741 EGP 1 EGP = 0.0359 BGN
29 mar 2025 1 BGN = 28.0054 EGP 1 EGP = 0.0357 BGN
30 mar 2025 1 BGN = 27.832 EGP 1 EGP = 0.0359 BGN
31 mar 2025 1 BGN = 27.9754 EGP 1 EGP = 0.0357 BGN

Apr 2025

DataBGN-EGPEGP-BGN
01 kwi 2025 1 BGN = 27.9413 EGP 1 EGP = 0.0358 BGN
02 kwi 2025 1 BGN = 27.9061 EGP 1 EGP = 0.0358 BGN
03 kwi 2025 1 BGN = 28.7029 EGP 1 EGP = 0.0348 BGN
04 kwi 2025 1 BGN = 28.5038 EGP 1 EGP = 0.0351 BGN
05 kwi 2025 1 BGN = 28.33 EGP 1 EGP = 0.0353 BGN
06 kwi 2025 1 BGN = 28.3009 EGP 1 EGP = 0.0353 BGN
07 kwi 2025 1 BGN = 28.8199 EGP 1 EGP = 0.0347 BGN
08 kwi 2025 1 BGN = 28.6423 EGP 1 EGP = 0.0349 BGN
09 kwi 2025 1 BGN = 29.1579 EGP 1 EGP = 0.0343 BGN
10 kwi 2025 1 BGN = 29.0322 EGP 1 EGP = 0.0344 BGN
11 kwi 2025 1 BGN = 29.7765 EGP 1 EGP = 0.0336 BGN
12 kwi 2025 1 BGN = 29.7068 EGP 1 EGP = 0.0337 BGN
13 kwi 2025 1 BGN = 29.7068 EGP 1 EGP = 0.0337 BGN
14 kwi 2025 1 BGN = 29.729 EGP 1 EGP = 0.0336 BGN
15 kwi 2025 1 BGN = 29.5626 EGP 1 EGP = 0.0338 BGN
16 kwi 2025 1 BGN = 29.6867 EGP 1 EGP = 0.0337 BGN
17 kwi 2025 1 BGN = 29.7361 EGP 1 EGP = 0.0336 BGN
18 kwi 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
19 kwi 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
20 kwi 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
21 kwi 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
22 kwi 2025 1 BGN = 30.0116 EGP 1 EGP = 0.0333 BGN
23 kwi 2025 1 BGN = 29.689 EGP 1 EGP = 0.0337 BGN
24 kwi 2025 1 BGN = 29.6544 EGP 1 EGP = 0.0337 BGN
25 kwi 2025 1 BGN = 29.5804 EGP 1 EGP = 0.0338 BGN
26 kwi 2025 1 BGN = 29.4946 EGP 1 EGP = 0.0339 BGN
27 kwi 2025 1 BGN = 29.4946 EGP 1 EGP = 0.0339 BGN
28 kwi 2025 1 BGN = 29.4636 EGP 1 EGP = 0.0339 BGN
29 kwi 2025 1 BGN = 29.5905 EGP 1 EGP = 0.0338 BGN
30 kwi 2025 1 BGN = 29.5473 EGP 1 EGP = 0.0338 BGN

May 2025

DataBGN-EGPEGP-BGN
01 maj 2025 1 BGN = 29.4284 EGP 1 EGP = 0.034 BGN
02 maj 2025 1 BGN = 29.4426 EGP 1 EGP = 0.034 BGN
03 maj 2025 1 BGN = 29.3266 EGP 1 EGP = 0.0341 BGN
04 maj 2025 1 BGN = 29.3267 EGP 1 EGP = 0.0341 BGN
05 maj 2025 1 BGN = 29.3726 EGP 1 EGP = 0.034 BGN
06 maj 2025 1 BGN = 29.3106 EGP 1 EGP = 0.0341 BGN
07 maj 2025 1 BGN = 29.4245 EGP 1 EGP = 0.034 BGN
08 maj 2025 1 BGN = 29.2354 EGP 1 EGP = 0.0342 BGN
09 maj 2025 1 BGN = 29.1065 EGP 1 EGP = 0.0344 BGN
10 maj 2025 1 BGN = 29.1095 EGP 1 EGP = 0.0344 BGN
11 maj 2025 1 BGN = 29.1041 EGP 1 EGP = 0.0344 BGN
12 maj 2025 1 BGN = 28.5981 EGP 1 EGP = 0.035 BGN
13 maj 2025 1 BGN = 28.6188 EGP 1 EGP = 0.0349 BGN
14 maj 2025 1 BGN = 28.887 EGP 1 EGP = 0.0346 BGN
15 maj 2025 1 BGN = 28.707 EGP 1 EGP = 0.0348 BGN
16 maj 2025 1 BGN = 28.7003 EGP 1 EGP = 0.0348 BGN
17 maj 2025 1 BGN = 28.5519 EGP 1 EGP = 0.035 BGN
18 maj 2025 1 BGN = 28.5519 EGP 1 EGP = 0.035 BGN
19 maj 2025 1 BGN = 28.8627 EGP 1 EGP = 0.0346 BGN
20 maj 2025 1 BGN = 28.671 EGP 1 EGP = 0.0349 BGN
21 maj 2025 1 BGN = 28.8836 EGP 1 EGP = 0.0346 BGN
22 maj 2025 1 BGN = 28.8226 EGP 1 EGP = 0.0347 BGN
23 maj 2025 1 BGN = 28.9368 EGP 1 EGP = 0.0346 BGN
24 maj 2025 1 BGN = 28.9764 EGP 1 EGP = 0.0345 BGN
25 maj 2025 1 BGN = 28.9764 EGP 1 EGP = 0.0345 BGN
26 maj 2025 1 BGN = 28.9518 EGP 1 EGP = 0.0345 BGN
27 maj 2025 1 BGN = 28.8646 EGP 1 EGP = 0.0346 BGN
28 maj 2025 1 BGN = 28.8763 EGP 1 EGP = 0.0346 BGN
29 maj 2025 1 BGN = 28.6891 EGP 1 EGP = 0.0349 BGN
30 maj 2025 1 BGN = 28.801 EGP 1 EGP = 0.0347 BGN
31 maj 2025 1 BGN = 28.7481 EGP 1 EGP = 0.0348 BGN

Jun 2025

DataBGN-EGPEGP-BGN
01 cze 2025 1 BGN = 28.7473 EGP 1 EGP = 0.0348 BGN
02 cze 2025 1 BGN = 28.9853 EGP 1 EGP = 0.0345 BGN
03 cze 2025 1 BGN = 28.9876 EGP 1 EGP = 0.0345 BGN
04 cze 2025 1 BGN = 28.8791 EGP 1 EGP = 0.0346 BGN
05 cze 2025 1 BGN = 29.0003 EGP 1 EGP = 0.0345 BGN
06 cze 2025 1 BGN = 28.978 EGP 1 EGP = 0.0345 BGN
07 cze 2025 1 BGN = 28.8214 EGP 1 EGP = 0.0347 BGN
08 cze 2025 1 BGN = 28.8214 EGP 1 EGP = 0.0347 BGN
09 cze 2025 1 BGN = 28.9919 EGP 1 EGP = 0.0345 BGN
10 cze 2025 1 BGN = 28.9266 EGP 1 EGP = 0.0346 BGN
11 cze 2025 1 BGN = 28.9208 EGP 1 EGP = 0.0346 BGN
12 cze 2025 1 BGN = 29.5752 EGP 1 EGP = 0.0338 BGN
13 cze 2025 1 BGN = 29.3131 EGP 1 EGP = 0.0341 BGN

Informacje nt. kursów wymiany BGN-EGP oraz EGP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Egipt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats