> Kursy wymiany BGN-ERN oraz ERN-BGN – 2025

Kursy wymiany BGN-ERN oraz ERN-BGN – 2025

Kursy wymiany BGN-ERN oraz ERN-BGN

Sprawdź poniżej kurs wymiany BGN-ERN oraz ERN-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 8,3226 ERN

1 ERN = 0,1202 BGN

1 rok 2 lata 3 lata

BGN na ERNERN na BGN

Jan 2025

Data	BGN-ERN	ERN-BGN
01 sty 2025	1 BGN = 7.973 ERN	1 ERN = 0.1254 BGN
02 sty 2025	1 BGN = 7.9186 ERN	1 ERN = 0.1263 BGN
03 sty 2025	1 BGN = 7.8927 ERN	1 ERN = 0.1267 BGN
04 sty 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
05 sty 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
06 sty 2025	1 BGN = 7.9892 ERN	1 ERN = 0.1252 BGN
07 sty 2025	1 BGN = 7.9907 ERN	1 ERN = 0.1251 BGN
08 sty 2025	1 BGN = 7.9209 ERN	1 ERN = 0.1262 BGN
09 sty 2025	1 BGN = 7.8992 ERN	1 ERN = 0.1266 BGN
10 sty 2025	1 BGN = 7.9014 ERN	1 ERN = 0.1266 BGN
11 sty 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
12 sty 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
13 sty 2025	1 BGN = 7.8218 ERN	1 ERN = 0.1278 BGN
14 sty 2025	1 BGN = 7.8676 ERN	1 ERN = 0.1271 BGN
15 sty 2025	1 BGN = 7.899 ERN	1 ERN = 0.1266 BGN
16 sty 2025	1 BGN = 7.8926 ERN	1 ERN = 0.1267 BGN
17 sty 2025	1 BGN = 7.901 ERN	1 ERN = 0.1266 BGN
18 sty 2025	1 BGN = 7.9038 ERN	1 ERN = 0.1265 BGN
19 sty 2025	1 BGN = 7.8763 ERN	1 ERN = 0.127 BGN
20 sty 2025	1 BGN = 7.8761 ERN	1 ERN = 0.127 BGN
21 sty 2025	1 BGN = 7.9389 ERN	1 ERN = 0.126 BGN
22 sty 2025	1 BGN = 8.0184 ERN	1 ERN = 0.1247 BGN
23 sty 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
24 sty 2025	1 BGN = 8.0433 ERN	1 ERN = 0.1243 BGN
25 sty 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
26 sty 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
27 sty 2025	1 BGN = 8.0538 ERN	1 ERN = 0.1242 BGN
28 sty 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
29 sty 2025	1 BGN = 7.9805 ERN	1 ERN = 0.1253 BGN
30 sty 2025	1 BGN = 7.9731 ERN	1 ERN = 0.1254 BGN
31 sty 2025	1 BGN = 7.9607 ERN	1 ERN = 0.1256 BGN

Feb 2025

Data	BGN-ERN	ERN-BGN
01 lut 2025	1 BGN = 7.9516 ERN	1 ERN = 0.1258 BGN
02 lut 2025	1 BGN = 7.9481 ERN	1 ERN = 0.1258 BGN
03 lut 2025	1 BGN = 7.8638 ERN	1 ERN = 0.1272 BGN
04 lut 2025	1 BGN = 7.9193 ERN	1 ERN = 0.1263 BGN
05 lut 2025	1 BGN = 7.9868 ERN	1 ERN = 0.1252 BGN
06 lut 2025	1 BGN = 7.9543 ERN	1 ERN = 0.1257 BGN
07 lut 2025	1 BGN = 7.9629 ERN	1 ERN = 0.1256 BGN
08 lut 2025	1 BGN = 7.9268 ERN	1 ERN = 0.1262 BGN
09 lut 2025	1 BGN = 7.9394 ERN	1 ERN = 0.126 BGN
10 lut 2025	1 BGN = 7.9197 ERN	1 ERN = 0.1263 BGN
11 lut 2025	1 BGN = 7.9149 ERN	1 ERN = 0.1263 BGN
12 lut 2025	1 BGN = 7.9548 ERN	1 ERN = 0.1257 BGN
13 lut 2025	1 BGN = 7.9921 ERN	1 ERN = 0.1251 BGN
14 lut 2025	1 BGN = 8.0285 ERN	1 ERN = 0.1246 BGN
15 lut 2025	1 BGN = 8.0468 ERN	1 ERN = 0.1243 BGN
16 lut 2025	1 BGN = 8.0471 ERN	1 ERN = 0.1243 BGN
17 lut 2025	1 BGN = 8.0398 ERN	1 ERN = 0.1244 BGN
18 lut 2025	1 BGN = 8.0261 ERN	1 ERN = 0.1246 BGN
19 lut 2025	1 BGN = 7.9972 ERN	1 ERN = 0.125 BGN
20 lut 2025	1 BGN = 8.0057 ERN	1 ERN = 0.1249 BGN
21 lut 2025	1 BGN = 8.0348 ERN	1 ERN = 0.1245 BGN
22 lut 2025	1 BGN = 8.0265 ERN	1 ERN = 0.1246 BGN
23 lut 2025	1 BGN = 8.0166 ERN	1 ERN = 0.1247 BGN
24 lut 2025	1 BGN = 8.0284 ERN	1 ERN = 0.1246 BGN
25 lut 2025	1 BGN = 8.0356 ERN	1 ERN = 0.1244 BGN
26 lut 2025	1 BGN = 8.0438 ERN	1 ERN = 0.1243 BGN
27 lut 2025	1 BGN = 8.0308 ERN	1 ERN = 0.1245 BGN
28 lut 2025	1 BGN = 7.9741 ERN	1 ERN = 0.1254 BGN

Mar 2025

Data	BGN-ERN	ERN-BGN
01 mar 2025	1 BGN = 7.9562 ERN	1 ERN = 0.1257 BGN
02 mar 2025	1 BGN = 7.9606 ERN	1 ERN = 0.1256 BGN
03 mar 2025	1 BGN = 8.0193 ERN	1 ERN = 0.1247 BGN
04 mar 2025	1 BGN = 8.0704 ERN	1 ERN = 0.1239 BGN
05 mar 2025	1 BGN = 8.2024 ERN	1 ERN = 0.1219 BGN
06 mar 2025	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
07 mar 2025	1 BGN = 8.3236 ERN	1 ERN = 0.1201 BGN
08 mar 2025	1 BGN = 8.311 ERN	1 ERN = 0.1203 BGN
09 mar 2025	1 BGN = 8.321 ERN	1 ERN = 0.1202 BGN
10 mar 2025	1 BGN = 8.3147 ERN	1 ERN = 0.1203 BGN
11 mar 2025	1 BGN = 8.3587 ERN	1 ERN = 0.1196 BGN
12 mar 2025	1 BGN = 8.3669 ERN	1 ERN = 0.1195 BGN
13 mar 2025	1 BGN = 8.332 ERN	1 ERN = 0.12 BGN
14 mar 2025	1 BGN = 8.3419 ERN	1 ERN = 0.1199 BGN
15 mar 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
16 mar 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
17 mar 2025	1 BGN = 8.3568 ERN	1 ERN = 0.1197 BGN
18 mar 2025	1 BGN = 8.386 ERN	1 ERN = 0.1192 BGN
19 mar 2025	1 BGN = 8.3605 ERN	1 ERN = 0.1196 BGN
20 mar 2025	1 BGN = 8.3191 ERN	1 ERN = 0.1202 BGN
21 mar 2025	1 BGN = 8.3206 ERN	1 ERN = 0.1202 BGN
22 mar 2025	1 BGN = 8.3425 ERN	1 ERN = 0.1199 BGN
23 mar 2025	1 BGN = 8.298 ERN	1 ERN = 0.1205 BGN
24 mar 2025	1 BGN = 8.3188 ERN	1 ERN = 0.1202 BGN
25 mar 2025	1 BGN = 8.2902 ERN	1 ERN = 0.1206 BGN
26 mar 2025	1 BGN = 8.2775 ERN	1 ERN = 0.1208 BGN
27 mar 2025	1 BGN = 8.2661 ERN	1 ERN = 0.121 BGN
28 mar 2025	1 BGN = 8.2676 ERN	1 ERN = 0.121 BGN
29 mar 2025	1 BGN = 8.3502 ERN	1 ERN = 0.1198 BGN
30 mar 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN
31 mar 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN

Apr 2025

Data	BGN-ERN	ERN-BGN
01 kwi 2025	1 BGN = 8.2859 ERN	1 ERN = 0.1207 BGN
02 kwi 2025	1 BGN = 8.2782 ERN	1 ERN = 0.1208 BGN
03 kwi 2025	1 BGN = 8.5111 ERN	1 ERN = 0.1175 BGN
04 kwi 2025	1 BGN = 8.4503 ERN	1 ERN = 0.1183 BGN
05 kwi 2025	1 BGN = 8.4055 ERN	1 ERN = 0.119 BGN
06 kwi 2025	1 BGN = 8.3969 ERN	1 ERN = 0.1191 BGN
07 kwi 2025	1 BGN = 8.4127 ERN	1 ERN = 0.1189 BGN
08 kwi 2025	1 BGN = 8.3783 ERN	1 ERN = 0.1194 BGN
09 kwi 2025	1 BGN = 8.4655 ERN	1 ERN = 0.1181 BGN
10 kwi 2025	1 BGN = 8.4857 ERN	1 ERN = 0.1178 BGN
11 kwi 2025	1 BGN = 8.7012 ERN	1 ERN = 0.1149 BGN
12 kwi 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
13 kwi 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
14 kwi 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
15 kwi 2025	1 BGN = 8.6981 ERN	1 ERN = 0.115 BGN
16 kwi 2025	1 BGN = 8.7135 ERN	1 ERN = 0.1148 BGN
17 kwi 2025	1 BGN = 8.7226 ERN	1 ERN = 0.1146 BGN
18 kwi 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
19 kwi 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
20 kwi 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
21 kwi 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
22 kwi 2025	1 BGN = 8.8214 ERN	1 ERN = 0.1134 BGN
23 kwi 2025	1 BGN = 8.7477 ERN	1 ERN = 0.1143 BGN
24 kwi 2025	1 BGN = 8.7281 ERN	1 ERN = 0.1146 BGN
25 kwi 2025	1 BGN = 8.706 ERN	1 ERN = 0.1149 BGN
26 kwi 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
27 kwi 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
28 kwi 2025	1 BGN = 8.7074 ERN	1 ERN = 0.1148 BGN
29 kwi 2025	1 BGN = 8.7348 ERN	1 ERN = 0.1145 BGN
30 kwi 2025	1 BGN = 8.7255 ERN	1 ERN = 0.1146 BGN

May 2025

Data	BGN-ERN	ERN-BGN
01 maj 2025	1 BGN = 8.6888 ERN	1 ERN = 0.1151 BGN
02 maj 2025	1 BGN = 8.695 ERN	1 ERN = 0.115 BGN
03 maj 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
04 maj 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
05 maj 2025	1 BGN = 8.697 ERN	1 ERN = 0.115 BGN
06 maj 2025	1 BGN = 8.6816 ERN	1 ERN = 0.1152 BGN
07 maj 2025	1 BGN = 8.7165 ERN	1 ERN = 0.1147 BGN
08 maj 2025	1 BGN = 8.6625 ERN	1 ERN = 0.1154 BGN
09 maj 2025	1 BGN = 8.6248 ERN	1 ERN = 0.1159 BGN
10 maj 2025	1 BGN = 8.6306 ERN	1 ERN = 0.1159 BGN
11 maj 2025	1 BGN = 8.629 ERN	1 ERN = 0.1159 BGN
12 maj 2025	1 BGN = 8.4941 ERN	1 ERN = 0.1177 BGN
13 maj 2025	1 BGN = 8.5189 ERN	1 ERN = 0.1174 BGN
14 maj 2025	1 BGN = 8.6014 ERN	1 ERN = 0.1163 BGN
15 maj 2025	1 BGN = 8.5873 ERN	1 ERN = 0.1165 BGN
16 maj 2025	1 BGN = 8.5878 ERN	1 ERN = 0.1164 BGN
17 maj 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
18 maj 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
19 maj 2025	1 BGN = 8.6483 ERN	1 ERN = 0.1156 BGN
20 maj 2025	1 BGN = 8.6238 ERN	1 ERN = 0.116 BGN
21 maj 2025	1 BGN = 8.6901 ERN	1 ERN = 0.1151 BGN
22 maj 2025	1 BGN = 8.6636 ERN	1 ERN = 0.1154 BGN
23 maj 2025	1 BGN = 8.6993 ERN	1 ERN = 0.115 BGN
24 maj 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
25 maj 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
26 maj 2025	1 BGN = 8.7214 ERN	1 ERN = 0.1147 BGN
27 maj 2025	1 BGN = 8.6998 ERN	1 ERN = 0.1149 BGN
28 maj 2025	1 BGN = 8.7016 ERN	1 ERN = 0.1149 BGN
29 maj 2025	1 BGN = 8.6515 ERN	1 ERN = 0.1156 BGN
30 maj 2025	1 BGN = 8.6896 ERN	1 ERN = 0.1151 BGN
31 maj 2025	1 BGN = 8.7053 ERN	1 ERN = 0.1149 BGN

Jun 2025

Data	BGN-ERN	ERN-BGN
01 cze 2025	1 BGN = 8.7051 ERN	1 ERN = 0.1149 BGN
02 cze 2025	1 BGN = 8.7514 ERN	1 ERN = 0.1143 BGN
03 cze 2025	1 BGN = 8.7541 ERN	1 ERN = 0.1142 BGN
04 cze 2025	1 BGN = 8.728 ERN	1 ERN = 0.1146 BGN
05 cze 2025	1 BGN = 8.7583 ERN	1 ERN = 0.1142 BGN
06 cze 2025	1 BGN = 8.7609 ERN	1 ERN = 0.1141 BGN
07 cze 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
08 cze 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
09 cze 2025	1 BGN = 8.7596 ERN	1 ERN = 0.1142 BGN
10 cze 2025	1 BGN = 8.7689 ERN	1 ERN = 0.114 BGN
11 cze 2025	1 BGN = 8.7696 ERN	1 ERN = 0.114 BGN
12 cze 2025	1 BGN = 8.9136 ERN	1 ERN = 0.1122 BGN
13 cze 2025	1 BGN = 8.8401 ERN	1 ERN = 0.1131 BGN

Informacje nt. kursów wymiany BGN-ERN oraz ERN-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości