currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-ETB oraz ETB-BGN – 2025

Kursy wymiany BGN-ETB oraz ETB-BGN – 2025

Kursy wymiany BGN-ETB oraz ETB-BGN

Sprawdź poniżej kurs wymiany BGN-ETB oraz ETB-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 72,6807 ETB
1 ETB = 0,0138 BGN

Jan 2025

DataBGN-ETBETB-BGN
01 sty 2025 1 BGN = 67.8503 ETB 1 ETB = 0.0147 BGN
02 sty 2025 1 BGN = 67.3656 ETB 1 ETB = 0.0148 BGN
03 sty 2025 1 BGN = 67.202 ETB 1 ETB = 0.0149 BGN
04 sty 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
05 sty 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
06 sty 2025 1 BGN = 68.4815 ETB 1 ETB = 0.0146 BGN
07 sty 2025 1 BGN = 68.0988 ETB 1 ETB = 0.0147 BGN
08 sty 2025 1 BGN = 67.5462 ETB 1 ETB = 0.0148 BGN
09 sty 2025 1 BGN = 66.2418 ETB 1 ETB = 0.0151 BGN
10 sty 2025 1 BGN = 66.098 ETB 1 ETB = 0.0151 BGN
11 sty 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
12 sty 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
13 sty 2025 1 BGN = 66.6956 ETB 1 ETB = 0.015 BGN
14 sty 2025 1 BGN = 67.1409 ETB 1 ETB = 0.0149 BGN
15 sty 2025 1 BGN = 67.5119 ETB 1 ETB = 0.0148 BGN
16 sty 2025 1 BGN = 67.3235 ETB 1 ETB = 0.0149 BGN
17 sty 2025 1 BGN = 66.012 ETB 1 ETB = 0.0151 BGN
18 sty 2025 1 BGN = 66.0143 ETB 1 ETB = 0.0151 BGN
19 sty 2025 1 BGN = 65.7845 ETB 1 ETB = 0.0152 BGN
20 sty 2025 1 BGN = 65.8741 ETB 1 ETB = 0.0152 BGN
21 sty 2025 1 BGN = 66.3569 ETB 1 ETB = 0.0151 BGN
22 sty 2025 1 BGN = 66.6623 ETB 1 ETB = 0.015 BGN
23 sty 2025 1 BGN = 68.1103 ETB 1 ETB = 0.0147 BGN
24 sty 2025 1 BGN = 69.0189 ETB 1 ETB = 0.0145 BGN
25 sty 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
26 sty 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
27 sty 2025 1 BGN = 68.7807 ETB 1 ETB = 0.0145 BGN
28 sty 2025 1 BGN = 68.1512 ETB 1 ETB = 0.0147 BGN
29 sty 2025 1 BGN = 68.1058 ETB 1 ETB = 0.0147 BGN
30 sty 2025 1 BGN = 67.8716 ETB 1 ETB = 0.0147 BGN
31 sty 2025 1 BGN = 67.9576 ETB 1 ETB = 0.0147 BGN

Feb 2025

DataBGN-ETBETB-BGN
01 lut 2025 1 BGN = 67.8799 ETB 1 ETB = 0.0147 BGN
02 lut 2025 1 BGN = 67.9626 ETB 1 ETB = 0.0147 BGN
03 lut 2025 1 BGN = 67.0331 ETB 1 ETB = 0.0149 BGN
04 lut 2025 1 BGN = 67.5502 ETB 1 ETB = 0.0148 BGN
05 lut 2025 1 BGN = 68.0601 ETB 1 ETB = 0.0147 BGN
06 lut 2025 1 BGN = 67.9999 ETB 1 ETB = 0.0147 BGN
07 lut 2025 1 BGN = 67.9776 ETB 1 ETB = 0.0147 BGN
08 lut 2025 1 BGN = 67.9306 ETB 1 ETB = 0.0147 BGN
09 lut 2025 1 BGN = 68.0388 ETB 1 ETB = 0.0147 BGN
10 lut 2025 1 BGN = 69.0707 ETB 1 ETB = 0.0145 BGN
11 lut 2025 1 BGN = 67.509 ETB 1 ETB = 0.0148 BGN
12 lut 2025 1 BGN = 68.1192 ETB 1 ETB = 0.0147 BGN
13 lut 2025 1 BGN = 68.2661 ETB 1 ETB = 0.0146 BGN
14 lut 2025 1 BGN = 68.5834 ETB 1 ETB = 0.0146 BGN
15 lut 2025 1 BGN = 68.5125 ETB 1 ETB = 0.0146 BGN
16 lut 2025 1 BGN = 68.5155 ETB 1 ETB = 0.0146 BGN
17 lut 2025 1 BGN = 68.8038 ETB 1 ETB = 0.0145 BGN
18 lut 2025 1 BGN = 68.7143 ETB 1 ETB = 0.0146 BGN
19 lut 2025 1 BGN = 67.0101 ETB 1 ETB = 0.0149 BGN
20 lut 2025 1 BGN = 68.515 ETB 1 ETB = 0.0146 BGN
21 lut 2025 1 BGN = 67.5047 ETB 1 ETB = 0.0148 BGN
22 lut 2025 1 BGN = 67.4263 ETB 1 ETB = 0.0148 BGN
23 lut 2025 1 BGN = 67.3431 ETB 1 ETB = 0.0148 BGN
24 lut 2025 1 BGN = 69.0513 ETB 1 ETB = 0.0145 BGN
25 lut 2025 1 BGN = 67.4078 ETB 1 ETB = 0.0148 BGN
26 lut 2025 1 BGN = 69.2896 ETB 1 ETB = 0.0144 BGN
27 lut 2025 1 BGN = 67.537 ETB 1 ETB = 0.0148 BGN
28 lut 2025 1 BGN = 68.5463 ETB 1 ETB = 0.0146 BGN

Mar 2025

DataBGN-ETBETB-BGN
01 mar 2025 1 BGN = 67.2582 ETB 1 ETB = 0.0149 BGN
02 mar 2025 1 BGN = 68.594 ETB 1 ETB = 0.0146 BGN
03 mar 2025 1 BGN = 67.3951 ETB 1 ETB = 0.0148 BGN
04 mar 2025 1 BGN = 69.5319 ETB 1 ETB = 0.0144 BGN
05 mar 2025 1 BGN = 71.0877 ETB 1 ETB = 0.0141 BGN
06 mar 2025 1 BGN = 69.0482 ETB 1 ETB = 0.0145 BGN
07 mar 2025 1 BGN = 72.5871 ETB 1 ETB = 0.0138 BGN
08 mar 2025 1 BGN = 72.5281 ETB 1 ETB = 0.0138 BGN
09 mar 2025 1 BGN = 72.6149 ETB 1 ETB = 0.0138 BGN
10 mar 2025 1 BGN = 71.1767 ETB 1 ETB = 0.014 BGN
11 mar 2025 1 BGN = 72.7418 ETB 1 ETB = 0.0137 BGN
12 mar 2025 1 BGN = 73.1959 ETB 1 ETB = 0.0137 BGN
13 mar 2025 1 BGN = 72.9704 ETB 1 ETB = 0.0137 BGN
14 mar 2025 1 BGN = 72.9961 ETB 1 ETB = 0.0137 BGN
15 mar 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
16 mar 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
17 mar 2025 1 BGN = 73.0888 ETB 1 ETB = 0.0137 BGN
18 mar 2025 1 BGN = 73.4689 ETB 1 ETB = 0.0136 BGN
19 mar 2025 1 BGN = 73.3598 ETB 1 ETB = 0.0136 BGN
20 mar 2025 1 BGN = 72.5862 ETB 1 ETB = 0.0138 BGN
21 mar 2025 1 BGN = 73.1469 ETB 1 ETB = 0.0137 BGN
22 mar 2025 1 BGN = 73.1674 ETB 1 ETB = 0.0137 BGN
23 mar 2025 1 BGN = 72.7773 ETB 1 ETB = 0.0137 BGN
24 mar 2025 1 BGN = 73.2376 ETB 1 ETB = 0.0137 BGN
25 mar 2025 1 BGN = 72.4947 ETB 1 ETB = 0.0138 BGN
26 mar 2025 1 BGN = 72.5495 ETB 1 ETB = 0.0138 BGN
27 mar 2025 1 BGN = 72.2574 ETB 1 ETB = 0.0138 BGN
28 mar 2025 1 BGN = 72.4094 ETB 1 ETB = 0.0138 BGN
29 mar 2025 1 BGN = 72.3594 ETB 1 ETB = 0.0138 BGN
30 mar 2025 1 BGN = 71.9114 ETB 1 ETB = 0.0139 BGN
31 mar 2025 1 BGN = 72.6797 ETB 1 ETB = 0.0138 BGN

Apr 2025

DataBGN-ETBETB-BGN
01 kwi 2025 1 BGN = 73.1623 ETB 1 ETB = 0.0137 BGN
02 kwi 2025 1 BGN = 73.0347 ETB 1 ETB = 0.0137 BGN
03 kwi 2025 1 BGN = 74.6878 ETB 1 ETB = 0.0134 BGN
04 kwi 2025 1 BGN = 74.0819 ETB 1 ETB = 0.0135 BGN
05 kwi 2025 1 BGN = 74.3174 ETB 1 ETB = 0.0135 BGN
06 kwi 2025 1 BGN = 74.241 ETB 1 ETB = 0.0135 BGN
07 kwi 2025 1 BGN = 74.2733 ETB 1 ETB = 0.0135 BGN
08 kwi 2025 1 BGN = 73.5697 ETB 1 ETB = 0.0136 BGN
09 kwi 2025 1 BGN = 74.5879 ETB 1 ETB = 0.0134 BGN
10 kwi 2025 1 BGN = 74.6356 ETB 1 ETB = 0.0134 BGN
11 kwi 2025 1 BGN = 75.3954 ETB 1 ETB = 0.0133 BGN
12 kwi 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
13 kwi 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
14 kwi 2025 1 BGN = 77.3841 ETB 1 ETB = 0.0129 BGN
15 kwi 2025 1 BGN = 76.8513 ETB 1 ETB = 0.013 BGN
16 kwi 2025 1 BGN = 77.2441 ETB 1 ETB = 0.0129 BGN
17 kwi 2025 1 BGN = 77.354 ETB 1 ETB = 0.0129 BGN
18 kwi 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
19 kwi 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
20 kwi 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
21 kwi 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
22 kwi 2025 1 BGN = 78.4583 ETB 1 ETB = 0.0127 BGN
23 kwi 2025 1 BGN = 78.2511 ETB 1 ETB = 0.0128 BGN
24 kwi 2025 1 BGN = 77.4888 ETB 1 ETB = 0.0129 BGN
25 kwi 2025 1 BGN = 77.4562 ETB 1 ETB = 0.0129 BGN
26 kwi 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
27 kwi 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
28 kwi 2025 1 BGN = 77.7229 ETB 1 ETB = 0.0129 BGN
29 kwi 2025 1 BGN = 77.9236 ETB 1 ETB = 0.0128 BGN
30 kwi 2025 1 BGN = 78.044 ETB 1 ETB = 0.0128 BGN

May 2025

DataBGN-ETBETB-BGN
01 maj 2025 1 BGN = 77.9715 ETB 1 ETB = 0.0128 BGN
02 maj 2025 1 BGN = 77.5861 ETB 1 ETB = 0.0129 BGN
03 maj 2025 1 BGN = 77.5275 ETB 1 ETB = 0.0129 BGN
04 maj 2025 1 BGN = 77.5277 ETB 1 ETB = 0.0129 BGN
05 maj 2025 1 BGN = 77.3293 ETB 1 ETB = 0.0129 BGN
06 maj 2025 1 BGN = 77.2514 ETB 1 ETB = 0.0129 BGN
07 maj 2025 1 BGN = 78.0843 ETB 1 ETB = 0.0128 BGN
08 maj 2025 1 BGN = 77.7621 ETB 1 ETB = 0.0129 BGN
09 maj 2025 1 BGN = 77.1171 ETB 1 ETB = 0.013 BGN
10 maj 2025 1 BGN = 76.4697 ETB 1 ETB = 0.0131 BGN
11 maj 2025 1 BGN = 77.1271 ETB 1 ETB = 0.013 BGN
12 maj 2025 1 BGN = 76.4962 ETB 1 ETB = 0.0131 BGN
13 maj 2025 1 BGN = 75.4838 ETB 1 ETB = 0.0132 BGN
14 maj 2025 1 BGN = 76.2341 ETB 1 ETB = 0.0131 BGN
15 maj 2025 1 BGN = 77.5367 ETB 1 ETB = 0.0129 BGN
16 maj 2025 1 BGN = 77.2567 ETB 1 ETB = 0.0129 BGN
17 maj 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
18 maj 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
19 maj 2025 1 BGN = 77.6543 ETB 1 ETB = 0.0129 BGN
20 maj 2025 1 BGN = 77.9926 ETB 1 ETB = 0.0128 BGN
21 maj 2025 1 BGN = 77.9837 ETB 1 ETB = 0.0128 BGN
22 maj 2025 1 BGN = 78.1672 ETB 1 ETB = 0.0128 BGN
23 maj 2025 1 BGN = 78.5394 ETB 1 ETB = 0.0127 BGN
24 maj 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
25 maj 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
26 maj 2025 1 BGN = 79.0495 ETB 1 ETB = 0.0127 BGN
27 maj 2025 1 BGN = 78.8384 ETB 1 ETB = 0.0127 BGN
28 maj 2025 1 BGN = 79.3521 ETB 1 ETB = 0.0126 BGN
29 maj 2025 1 BGN = 78.3787 ETB 1 ETB = 0.0128 BGN
30 maj 2025 1 BGN = 77.4755 ETB 1 ETB = 0.0129 BGN
31 maj 2025 1 BGN = 77.6157 ETB 1 ETB = 0.0129 BGN

Jun 2025

DataBGN-ETBETB-BGN
01 cze 2025 1 BGN = 77.5093 ETB 1 ETB = 0.0129 BGN
02 cze 2025 1 BGN = 79.4769 ETB 1 ETB = 0.0126 BGN
03 cze 2025 1 BGN = 79.7223 ETB 1 ETB = 0.0125 BGN
04 cze 2025 1 BGN = 79.426 ETB 1 ETB = 0.0126 BGN
05 cze 2025 1 BGN = 79.6425 ETB 1 ETB = 0.0126 BGN
06 cze 2025 1 BGN = 79.741 ETB 1 ETB = 0.0125 BGN
07 cze 2025 1 BGN = 79.7507 ETB 1 ETB = 0.0125 BGN
08 cze 2025 1 BGN = 79.7507 ETB 1 ETB = 0.0125 BGN
09 cze 2025 1 BGN = 79.7426 ETB 1 ETB = 0.0125 BGN
10 cze 2025 1 BGN = 79.9991 ETB 1 ETB = 0.0125 BGN
11 cze 2025 1 BGN = 79.8082 ETB 1 ETB = 0.0125 BGN
12 cze 2025 1 BGN = 81.4625 ETB 1 ETB = 0.0123 BGN
13 cze 2025 1 BGN = 79.5734 ETB 1 ETB = 0.0126 BGN

Informacje nt. kursów wymiany BGN-ETB oraz ETB-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats