currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-ETB oraz ETB-BGN – 2026

Kursy wymiany BGN-ETB oraz ETB-BGN – 2026

Kursy wymiany BGN-ETB oraz ETB-BGN

Sprawdź poniżej kurs wymiany BGN-ETB oraz ETB-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 93,2666 ETB
1 ETB = 0,0107 BGN

Jan 2026

DataBGN-ETBETB-BGN
01 sty 2026 1 BGN = 93.1824 ETB 1 ETB = 0.0107 BGN
02 sty 2026 1 BGN = 93.2233 ETB 1 ETB = 0.0107 BGN
03 sty 2026 1 BGN = 93.1823 ETB 1 ETB = 0.0107 BGN
04 sty 2026 1 BGN = 93.1823 ETB 1 ETB = 0.0107 BGN
05 sty 2026 1 BGN = 93.3658 ETB 1 ETB = 0.0107 BGN
06 sty 2026 1 BGN = 92.8702 ETB 1 ETB = 0.0108 BGN
07 sty 2026 1 BGN = 93.5024 ETB 1 ETB = 0.0107 BGN
08 sty 2026 1 BGN = 93.4919 ETB 1 ETB = 0.0107 BGN
09 sty 2026 1 BGN = 93.3027 ETB 1 ETB = 0.0107 BGN
10 sty 2026 1 BGN = 93.2087 ETB 1 ETB = 0.0107 BGN
11 sty 2026 1 BGN = 93.36 ETB 1 ETB = 0.0107 BGN
12 sty 2026 1 BGN = 93.3896 ETB 1 ETB = 0.0107 BGN
13 sty 2026 1 BGN = 92.64 ETB 1 ETB = 0.0108 BGN
14 sty 2026 1 BGN = 92.7345 ETB 1 ETB = 0.0108 BGN
15 sty 2026 1 BGN = 92.6141 ETB 1 ETB = 0.0108 BGN
16 sty 2026 1 BGN = 92.9092 ETB 1 ETB = 0.0108 BGN
17 sty 2026 1 BGN = 93.0301 ETB 1 ETB = 0.0107 BGN
18 sty 2026 1 BGN = 93.0301 ETB 1 ETB = 0.0107 BGN
19 sty 2026 1 BGN = 92.8943 ETB 1 ETB = 0.0108 BGN
20 sty 2026 1 BGN = 92.8793 ETB 1 ETB = 0.0108 BGN
21 sty 2026 1 BGN = 92.7129 ETB 1 ETB = 0.0108 BGN
22 sty 2026 1 BGN = 92.8928 ETB 1 ETB = 0.0108 BGN
23 sty 2026 1 BGN = 92.7415 ETB 1 ETB = 0.0108 BGN
24 sty 2026 1 BGN = 92.0398 ETB 1 ETB = 0.0109 BGN
25 sty 2026 1 BGN = 92.0398 ETB 1 ETB = 0.0109 BGN
26 sty 2026 1 BGN = 93.0534 ETB 1 ETB = 0.0107 BGN
27 sty 2026 1 BGN = 92.4642 ETB 1 ETB = 0.0108 BGN
28 sty 2026 1 BGN = 92.5474 ETB 1 ETB = 0.0108 BGN
29 sty 2026 1 BGN = 92.643 ETB 1 ETB = 0.0108 BGN
30 sty 2026 1 BGN = 92.5184 ETB 1 ETB = 0.0108 BGN
31 sty 2026 1 BGN = 93.2194 ETB 1 ETB = 0.0107 BGN

Feb 2026

DataBGN-ETBETB-BGN
01 lut 2026 1 BGN = 93.2407 ETB 1 ETB = 0.0107 BGN
02 lut 2026 1 BGN = 92.923 ETB 1 ETB = 0.0108 BGN
03 lut 2026 1 BGN = 92.3219 ETB 1 ETB = 0.0108 BGN
04 lut 2026 1 BGN = 92.2054 ETB 1 ETB = 0.0108 BGN
05 lut 2026 1 BGN = 92.8085 ETB 1 ETB = 0.0108 BGN
06 lut 2026 1 BGN = 92.5734 ETB 1 ETB = 0.0108 BGN
07 lut 2026 1 BGN = 92.3009 ETB 1 ETB = 0.0108 BGN
08 lut 2026 1 BGN = 92.3009 ETB 1 ETB = 0.0108 BGN
09 lut 2026 1 BGN = 92.8207 ETB 1 ETB = 0.0108 BGN
10 lut 2026 1 BGN = 92.4098 ETB 1 ETB = 0.0108 BGN
11 lut 2026 1 BGN = 92.4571 ETB 1 ETB = 0.0108 BGN
12 lut 2026 1 BGN = 92.7307 ETB 1 ETB = 0.0108 BGN
13 lut 2026 1 BGN = 94.4268 ETB 1 ETB = 0.0106 BGN
14 lut 2026 1 BGN = 94.4233 ETB 1 ETB = 0.0106 BGN
15 lut 2026 1 BGN = 94.4233 ETB 1 ETB = 0.0106 BGN
16 lut 2026 1 BGN = 94.4351 ETB 1 ETB = 0.0106 BGN
17 lut 2026 1 BGN = 94.4023 ETB 1 ETB = 0.0106 BGN
18 lut 2026 1 BGN = 93.2484 ETB 1 ETB = 0.0107 BGN
19 lut 2026 1 BGN = 93.3362 ETB 1 ETB = 0.0107 BGN
20 lut 2026 1 BGN = 94.4637 ETB 1 ETB = 0.0106 BGN
21 lut 2026 1 BGN = 94.2399 ETB 1 ETB = 0.0106 BGN
22 lut 2026 1 BGN = 94.2399 ETB 1 ETB = 0.0106 BGN
23 lut 2026 1 BGN = 94.3338 ETB 1 ETB = 0.0106 BGN
24 lut 2026 1 BGN = 94.1087 ETB 1 ETB = 0.0106 BGN
25 lut 2026 1 BGN = 94.0129 ETB 1 ETB = 0.0106 BGN
26 lut 2026 1 BGN = 94.0312 ETB 1 ETB = 0.0106 BGN
27 lut 2026 1 BGN = 94.0938 ETB 1 ETB = 0.0106 BGN
28 lut 2026 1 BGN = 93.986 ETB 1 ETB = 0.0106 BGN

Mar 2026

DataBGN-ETBETB-BGN
01 mar 2026 1 BGN = 93.986 ETB 1 ETB = 0.0106 BGN
02 mar 2026 1 BGN = 95.1097 ETB 1 ETB = 0.0105 BGN
03 mar 2026 1 BGN = 94.1007 ETB 1 ETB = 0.0106 BGN
04 mar 2026 1 BGN = 94.0542 ETB 1 ETB = 0.0106 BGN
05 mar 2026 1 BGN = 94.1275 ETB 1 ETB = 0.0106 BGN
06 mar 2026 1 BGN = 94.1523 ETB 1 ETB = 0.0106 BGN
07 mar 2026 1 BGN = 93.6368 ETB 1 ETB = 0.0107 BGN
08 mar 2026 1 BGN = 93.6368 ETB 1 ETB = 0.0107 BGN
09 mar 2026 1 BGN = 93.21 ETB 1 ETB = 0.0107 BGN
10 mar 2026 1 BGN = 94.2225 ETB 1 ETB = 0.0106 BGN
11 mar 2026 1 BGN = 93.9668 ETB 1 ETB = 0.0106 BGN
12 mar 2026 1 BGN = 94.8381 ETB 1 ETB = 0.0105 BGN
13 mar 2026 1 BGN = 91.5562 ETB 1 ETB = 0.0109 BGN
14 mar 2026 1 BGN = 91.313 ETB 1 ETB = 0.011 BGN
15 mar 2026 1 BGN = 91.313 ETB 1 ETB = 0.011 BGN
16 mar 2026 1 BGN = 92.134 ETB 1 ETB = 0.0109 BGN
17 mar 2026 1 BGN = 91.2553 ETB 1 ETB = 0.011 BGN
18 mar 2026 1 BGN = 91.4827 ETB 1 ETB = 0.0109 BGN
19 mar 2026 1 BGN = 91.3844 ETB 1 ETB = 0.0109 BGN
20 mar 2026 1 BGN = 92.1788 ETB 1 ETB = 0.0108 BGN
21 mar 2026 1 BGN = 92.0435 ETB 1 ETB = 0.0109 BGN
22 mar 2026 1 BGN = 92.0435 ETB 1 ETB = 0.0109 BGN
23 mar 2026 1 BGN = 91.2038 ETB 1 ETB = 0.011 BGN
24 mar 2026 1 BGN = 90.4638 ETB 1 ETB = 0.0111 BGN
25 mar 2026 1 BGN = 91.4037 ETB 1 ETB = 0.0109 BGN
26 mar 2026 1 BGN = 90.3552 ETB 1 ETB = 0.0111 BGN
27 mar 2026 1 BGN = 90.4487 ETB 1 ETB = 0.0111 BGN
28 mar 2026 1 BGN = 91.6306 ETB 1 ETB = 0.0109 BGN
29 mar 2026 1 BGN = 90.1439 ETB 1 ETB = 0.0111 BGN
30 mar 2026 1 BGN = 90.4333 ETB 1 ETB = 0.0111 BGN
31 mar 2026 1 BGN = 90.6359 ETB 1 ETB = 0.011 BGN

Apr 2026

DataBGN-ETBETB-BGN
01 kwi 2026 1 BGN = 91.3307 ETB 1 ETB = 0.0109 BGN
02 kwi 2026 1 BGN = 91.3694 ETB 1 ETB = 0.0109 BGN
03 kwi 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
04 kwi 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
05 kwi 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
06 kwi 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
07 kwi 2026 1 BGN = 91.364 ETB 1 ETB = 0.0109 BGN
08 kwi 2026 1 BGN = 91.3004 ETB 1 ETB = 0.011 BGN
13 kwi 2026 1 BGN = 93.7681 ETB 1 ETB = 0.0107 BGN
14 kwi 2026 1 BGN = 93.5775 ETB 1 ETB = 0.0107 BGN
15 kwi 2026 1 BGN = 93.6013 ETB 1 ETB = 0.0107 BGN
16 kwi 2026 1 BGN = 93.5543 ETB 1 ETB = 0.0107 BGN
17 kwi 2026 1 BGN = 93.5835 ETB 1 ETB = 0.0107 BGN
18 kwi 2026 1 BGN = 93.7635 ETB 1 ETB = 0.0107 BGN
19 kwi 2026 1 BGN = 93.7635 ETB 1 ETB = 0.0107 BGN
20 kwi 2026 1 BGN = 93.2393 ETB 1 ETB = 0.0107 BGN
21 kwi 2026 1 BGN = 93.6013 ETB 1 ETB = 0.0107 BGN
22 kwi 2026 1 BGN = 94.4096 ETB 1 ETB = 0.0106 BGN
23 kwi 2026 1 BGN = 94.6889 ETB 1 ETB = 0.0106 BGN
24 kwi 2026 1 BGN = 92.6548 ETB 1 ETB = 0.0108 BGN
25 kwi 2026 1 BGN = 92.5236 ETB 1 ETB = 0.0108 BGN
26 kwi 2026 1 BGN = 92.5236 ETB 1 ETB = 0.0108 BGN
27 kwi 2026 1 BGN = 93.6424 ETB 1 ETB = 0.0107 BGN
28 kwi 2026 1 BGN = 93.5851 ETB 1 ETB = 0.0107 BGN
29 kwi 2026 1 BGN = 93.6347 ETB 1 ETB = 0.0107 BGN
30 kwi 2026 1 BGN = 93.6267 ETB 1 ETB = 0.0107 BGN

May 2026

DataBGN-ETBETB-BGN
01 maj 2026 1 BGN = 94.119 ETB 1 ETB = 0.0106 BGN
02 maj 2026 1 BGN = 94.1192 ETB 1 ETB = 0.0106 BGN
03 maj 2026 1 BGN = 94.1192 ETB 1 ETB = 0.0106 BGN
04 maj 2026 1 BGN = 93.6407 ETB 1 ETB = 0.0107 BGN
05 maj 2026 1 BGN = 94.2984 ETB 1 ETB = 0.0106 BGN
06 maj 2026 1 BGN = 93.6315 ETB 1 ETB = 0.0107 BGN
07 maj 2026 1 BGN = 93.6346 ETB 1 ETB = 0.0107 BGN
08 maj 2026 1 BGN = 93.602 ETB 1 ETB = 0.0107 BGN
09 maj 2026 1 BGN = 93.3556 ETB 1 ETB = 0.0107 BGN
10 maj 2026 1 BGN = 93.3556 ETB 1 ETB = 0.0107 BGN
11 maj 2026 1 BGN = 93.5745 ETB 1 ETB = 0.0107 BGN
12 maj 2026 1 BGN = 93.5998 ETB 1 ETB = 0.0107 BGN
13 maj 2026 1 BGN = 93.5032 ETB 1 ETB = 0.0107 BGN
14 maj 2026 1 BGN = 93.5154 ETB 1 ETB = 0.0107 BGN
15 maj 2026 1 BGN = 93.5424 ETB 1 ETB = 0.0107 BGN
16 maj 2026 1 BGN = 93.6856 ETB 1 ETB = 0.0107 BGN
17 maj 2026 1 BGN = 93.6856 ETB 1 ETB = 0.0107 BGN
18 maj 2026 1 BGN = 93.489 ETB 1 ETB = 0.0107 BGN
19 maj 2026 1 BGN = 93.5229 ETB 1 ETB = 0.0107 BGN
20 maj 2026 1 BGN = 97.2583 ETB 1 ETB = 0.0103 BGN
21 maj 2026 1 BGN = 96.5161 ETB 1 ETB = 0.0104 BGN
22 maj 2026 1 BGN = 96.5683 ETB 1 ETB = 0.0104 BGN
23 maj 2026 1 BGN = 96.4443 ETB 1 ETB = 0.0104 BGN
24 maj 2026 1 BGN = 96.4443 ETB 1 ETB = 0.0104 BGN
25 maj 2026 1 BGN = 96.5442 ETB 1 ETB = 0.0104 BGN
26 maj 2026 1 BGN = 96.54 ETB 1 ETB = 0.0104 BGN
27 maj 2026 1 BGN = 95.6686 ETB 1 ETB = 0.0105 BGN
28 maj 2026 1 BGN = 96.51 ETB 1 ETB = 0.0104 BGN
29 maj 2026 1 BGN = 96.5596 ETB 1 ETB = 0.0104 BGN
30 maj 2026 1 BGN = 94.6155 ETB 1 ETB = 0.0106 BGN
31 maj 2026 1 BGN = 94.6155 ETB 1 ETB = 0.0106 BGN

Jun 2026

DataBGN-ETBETB-BGN
01 cze 2026 1 BGN = 94.921 ETB 1 ETB = 0.0105 BGN
02 cze 2026 1 BGN = 94.921 ETB 1 ETB = 0.0105 BGN

Informacje nt. kursów wymiany BGN-ETB oraz ETB-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats