currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-FJD oraz FJD-BGN – 2025

Kursy wymiany BGN-FJD oraz FJD-BGN – 2025

Kursy wymiany BGN-FJD oraz FJD-BGN

Sprawdź poniżej kurs wymiany BGN-FJD oraz FJD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 1,2724 FJD
1 FJD = 0,7859 BGN

Jan 2025

DataBGN-FJDFJD-BGN
01 sty 2025 1 BGN = 1.2342 FJD 1 FJD = 0.8103 BGN
02 sty 2025 1 BGN = 1.228 FJD 1 FJD = 0.8143 BGN
03 sty 2025 1 BGN = 1.224 FJD 1 FJD = 0.817 BGN
04 sty 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
05 sty 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
06 sty 2025 1 BGN = 1.2312 FJD 1 FJD = 0.8122 BGN
07 sty 2025 1 BGN = 1.2323 FJD 1 FJD = 0.8115 BGN
08 sty 2025 1 BGN = 1.2302 FJD 1 FJD = 0.8129 BGN
09 sty 2025 1 BGN = 1.2272 FJD 1 FJD = 0.8149 BGN
10 sty 2025 1 BGN = 1.2285 FJD 1 FJD = 0.814 BGN
11 sty 2025 1 BGN = 1.2261 FJD 1 FJD = 0.8156 BGN
12 sty 2025 1 BGN = 1.2261 FJD 1 FJD = 0.8156 BGN
13 sty 2025 1 BGN = 1.2198 FJD 1 FJD = 0.8198 BGN
14 sty 2025 1 BGN = 1.2235 FJD 1 FJD = 0.8173 BGN
15 sty 2025 1 BGN = 1.2258 FJD 1 FJD = 0.8158 BGN
16 sty 2025 1 BGN = 1.2249 FJD 1 FJD = 0.8164 BGN
17 sty 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
18 sty 2025 1 BGN = 1.2283 FJD 1 FJD = 0.8141 BGN
19 sty 2025 1 BGN = 1.224 FJD 1 FJD = 0.817 BGN
20 sty 2025 1 BGN = 1.222 FJD 1 FJD = 0.8183 BGN
21 sty 2025 1 BGN = 1.2294 FJD 1 FJD = 0.8134 BGN
22 sty 2025 1 BGN = 1.2355 FJD 1 FJD = 0.8094 BGN
23 sty 2025 1 BGN = 1.2326 FJD 1 FJD = 0.8113 BGN
24 sty 2025 1 BGN = 1.2359 FJD 1 FJD = 0.8092 BGN
25 sty 2025 1 BGN = 1.238 FJD 1 FJD = 0.8078 BGN
26 sty 2025 1 BGN = 1.238 FJD 1 FJD = 0.8078 BGN
27 sty 2025 1 BGN = 1.238 FJD 1 FJD = 0.8077 BGN
28 sty 2025 1 BGN = 1.2338 FJD 1 FJD = 0.8105 BGN
29 sty 2025 1 BGN = 1.2325 FJD 1 FJD = 0.8114 BGN
30 sty 2025 1 BGN = 1.2327 FJD 1 FJD = 0.8112 BGN
31 sty 2025 1 BGN = 1.2317 FJD 1 FJD = 0.8119 BGN

Feb 2025

DataBGN-FJDFJD-BGN
01 lut 2025 1 BGN = 1.2314 FJD 1 FJD = 0.8121 BGN
02 lut 2025 1 BGN = 1.2309 FJD 1 FJD = 0.8124 BGN
03 lut 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
04 lut 2025 1 BGN = 1.2281 FJD 1 FJD = 0.8143 BGN
05 lut 2025 1 BGN = 1.2297 FJD 1 FJD = 0.8132 BGN
06 lut 2025 1 BGN = 1.2273 FJD 1 FJD = 0.8148 BGN
07 lut 2025 1 BGN = 1.2269 FJD 1 FJD = 0.8151 BGN
08 lut 2025 1 BGN = 1.2225 FJD 1 FJD = 0.818 BGN
09 lut 2025 1 BGN = 1.2244 FJD 1 FJD = 0.8167 BGN
10 lut 2025 1 BGN = 1.2219 FJD 1 FJD = 0.8184 BGN
11 lut 2025 1 BGN = 1.2209 FJD 1 FJD = 0.8191 BGN
12 lut 2025 1 BGN = 1.2273 FJD 1 FJD = 0.8148 BGN
13 lut 2025 1 BGN = 1.2345 FJD 1 FJD = 0.81 BGN
14 lut 2025 1 BGN = 1.2313 FJD 1 FJD = 0.8121 BGN
15 lut 2025 1 BGN = 1.2324 FJD 1 FJD = 0.8114 BGN
16 lut 2025 1 BGN = 1.2324 FJD 1 FJD = 0.8114 BGN
17 lut 2025 1 BGN = 1.2305 FJD 1 FJD = 0.8127 BGN
18 lut 2025 1 BGN = 1.2309 FJD 1 FJD = 0.8124 BGN
19 lut 2025 1 BGN = 1.2256 FJD 1 FJD = 0.8159 BGN
20 lut 2025 1 BGN = 1.2247 FJD 1 FJD = 0.8165 BGN
21 lut 2025 1 BGN = 1.2272 FJD 1 FJD = 0.8149 BGN
22 lut 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
23 lut 2025 1 BGN = 1.2264 FJD 1 FJD = 0.8154 BGN
24 lut 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
25 lut 2025 1 BGN = 1.2304 FJD 1 FJD = 0.8127 BGN
26 lut 2025 1 BGN = 1.2348 FJD 1 FJD = 0.8098 BGN
27 lut 2025 1 BGN = 1.2328 FJD 1 FJD = 0.8112 BGN
28 lut 2025 1 BGN = 1.2343 FJD 1 FJD = 0.8102 BGN

Mar 2025

DataBGN-FJDFJD-BGN
01 mar 2025 1 BGN = 1.2432 FJD 1 FJD = 0.8044 BGN
02 mar 2025 1 BGN = 1.2331 FJD 1 FJD = 0.811 BGN
03 mar 2025 1 BGN = 1.2559 FJD 1 FJD = 0.7962 BGN
04 mar 2025 1 BGN = 1.2446 FJD 1 FJD = 0.8035 BGN
05 mar 2025 1 BGN = 1.2638 FJD 1 FJD = 0.7913 BGN
06 mar 2025 1 BGN = 1.2654 FJD 1 FJD = 0.7903 BGN
07 mar 2025 1 BGN = 1.2745 FJD 1 FJD = 0.7846 BGN
08 mar 2025 1 BGN = 1.2726 FJD 1 FJD = 0.7858 BGN
09 mar 2025 1 BGN = 1.2741 FJD 1 FJD = 0.7849 BGN
10 mar 2025 1 BGN = 1.2705 FJD 1 FJD = 0.7871 BGN
11 mar 2025 1 BGN = 1.2819 FJD 1 FJD = 0.7801 BGN
12 mar 2025 1 BGN = 1.2797 FJD 1 FJD = 0.7815 BGN
13 mar 2025 1 BGN = 1.2773 FJD 1 FJD = 0.7829 BGN
14 mar 2025 1 BGN = 1.2753 FJD 1 FJD = 0.7841 BGN
15 mar 2025 1 BGN = 1.2795 FJD 1 FJD = 0.7816 BGN
16 mar 2025 1 BGN = 1.2795 FJD 1 FJD = 0.7816 BGN
17 mar 2025 1 BGN = 1.2732 FJD 1 FJD = 0.7854 BGN
18 mar 2025 1 BGN = 1.2753 FJD 1 FJD = 0.7841 BGN
19 mar 2025 1 BGN = 1.2743 FJD 1 FJD = 0.7847 BGN
20 mar 2025 1 BGN = 1.268 FJD 1 FJD = 0.7887 BGN
21 mar 2025 1 BGN = 1.2732 FJD 1 FJD = 0.7854 BGN
22 mar 2025 1 BGN = 1.2789 FJD 1 FJD = 0.7819 BGN
23 mar 2025 1 BGN = 1.2721 FJD 1 FJD = 0.7861 BGN
24 mar 2025 1 BGN = 1.2747 FJD 1 FJD = 0.7845 BGN
25 mar 2025 1 BGN = 1.2677 FJD 1 FJD = 0.7889 BGN
26 mar 2025 1 BGN = 1.266 FJD 1 FJD = 0.7899 BGN
27 mar 2025 1 BGN = 1.2645 FJD 1 FJD = 0.7908 BGN
28 mar 2025 1 BGN = 1.2671 FJD 1 FJD = 0.7892 BGN
29 mar 2025 1 BGN = 1.2943 FJD 1 FJD = 0.7726 BGN
30 mar 2025 1 BGN = 1.2863 FJD 1 FJD = 0.7774 BGN
31 mar 2025 1 BGN = 1.2875 FJD 1 FJD = 0.7767 BGN

Apr 2025

DataBGN-FJDFJD-BGN
01 kwi 2025 1 BGN = 1.2901 FJD 1 FJD = 0.7751 BGN
02 kwi 2025 1 BGN = 1.2862 FJD 1 FJD = 0.7775 BGN
03 kwi 2025 1 BGN = 1.3208 FJD 1 FJD = 0.7571 BGN
04 kwi 2025 1 BGN = 1.3041 FJD 1 FJD = 0.7668 BGN
05 kwi 2025 1 BGN = 1.2972 FJD 1 FJD = 0.7709 BGN
06 kwi 2025 1 BGN = 1.2959 FJD 1 FJD = 0.7717 BGN
07 kwi 2025 1 BGN = 1.3086 FJD 1 FJD = 0.7642 BGN
08 kwi 2025 1 BGN = 1.3027 FJD 1 FJD = 0.7677 BGN
09 kwi 2025 1 BGN = 1.3196 FJD 1 FJD = 0.7578 BGN
10 kwi 2025 1 BGN = 1.3044 FJD 1 FJD = 0.7666 BGN
11 kwi 2025 1 BGN = 1.3262 FJD 1 FJD = 0.754 BGN
12 kwi 2025 1 BGN = 1.3204 FJD 1 FJD = 0.7574 BGN
13 kwi 2025 1 BGN = 1.3204 FJD 1 FJD = 0.7574 BGN
14 kwi 2025 1 BGN = 1.3463 FJD 1 FJD = 0.7428 BGN
15 kwi 2025 1 BGN = 1.3291 FJD 1 FJD = 0.7524 BGN
16 kwi 2025 1 BGN = 1.3305 FJD 1 FJD = 0.7516 BGN
17 kwi 2025 1 BGN = 1.331 FJD 1 FJD = 0.7513 BGN
18 kwi 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
19 kwi 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
20 kwi 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
21 kwi 2025 1 BGN = 1.3265 FJD 1 FJD = 0.7539 BGN
22 kwi 2025 1 BGN = 1.3243 FJD 1 FJD = 0.7551 BGN
23 kwi 2025 1 BGN = 1.3138 FJD 1 FJD = 0.7612 BGN
24 kwi 2025 1 BGN = 1.3135 FJD 1 FJD = 0.7613 BGN
25 kwi 2025 1 BGN = 1.3114 FJD 1 FJD = 0.7626 BGN
26 kwi 2025 1 BGN = 1.3125 FJD 1 FJD = 0.7619 BGN
27 kwi 2025 1 BGN = 1.3125 FJD 1 FJD = 0.7619 BGN
28 kwi 2025 1 BGN = 1.3116 FJD 1 FJD = 0.7624 BGN
29 kwi 2025 1 BGN = 1.3145 FJD 1 FJD = 0.7607 BGN
30 kwi 2025 1 BGN = 1.3152 FJD 1 FJD = 0.7603 BGN

May 2025

DataBGN-FJDFJD-BGN
01 maj 2025 1 BGN = 1.3088 FJD 1 FJD = 0.7641 BGN
02 maj 2025 1 BGN = 1.3085 FJD 1 FJD = 0.7642 BGN
03 maj 2025 1 BGN = 1.3039 FJD 1 FJD = 0.7669 BGN
04 maj 2025 1 BGN = 1.3039 FJD 1 FJD = 0.7669 BGN
05 maj 2025 1 BGN = 1.3032 FJD 1 FJD = 0.7673 BGN
06 maj 2025 1 BGN = 1.3057 FJD 1 FJD = 0.7659 BGN
07 maj 2025 1 BGN = 1.3094 FJD 1 FJD = 0.7637 BGN
08 maj 2025 1 BGN = 1.3087 FJD 1 FJD = 0.7641 BGN
09 maj 2025 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
10 maj 2025 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
11 maj 2025 1 BGN = 1.3054 FJD 1 FJD = 0.766 BGN
12 maj 2025 1 BGN = 1.285 FJD 1 FJD = 0.7782 BGN
13 maj 2025 1 BGN = 1.2911 FJD 1 FJD = 0.7746 BGN
14 maj 2025 1 BGN = 1.2971 FJD 1 FJD = 0.7709 BGN
15 maj 2025 1 BGN = 1.3014 FJD 1 FJD = 0.7684 BGN
16 maj 2025 1 BGN = 1.2995 FJD 1 FJD = 0.7696 BGN
17 maj 2025 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
18 maj 2025 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
19 maj 2025 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
20 maj 2025 1 BGN = 1.304 FJD 1 FJD = 0.7669 BGN
21 maj 2025 1 BGN = 1.3096 FJD 1 FJD = 0.7636 BGN
22 maj 2025 1 BGN = 1.3085 FJD 1 FJD = 0.7642 BGN
23 maj 2025 1 BGN = 1.3095 FJD 1 FJD = 0.7636 BGN
24 maj 2025 1 BGN = 1.308 FJD 1 FJD = 0.7645 BGN
25 maj 2025 1 BGN = 1.308 FJD 1 FJD = 0.7645 BGN
26 maj 2025 1 BGN = 1.3072 FJD 1 FJD = 0.765 BGN
27 maj 2025 1 BGN = 1.306 FJD 1 FJD = 0.7657 BGN
28 maj 2025 1 BGN = 1.3116 FJD 1 FJD = 0.7624 BGN
29 maj 2025 1 BGN = 1.3046 FJD 1 FJD = 0.7665 BGN
30 maj 2025 1 BGN = 1.3107 FJD 1 FJD = 0.763 BGN
31 maj 2025 1 BGN = 1.3122 FJD 1 FJD = 0.7621 BGN

Jun 2025

DataBGN-FJDFJD-BGN
01 cze 2025 1 BGN = 1.3122 FJD 1 FJD = 0.7621 BGN
02 cze 2025 1 BGN = 1.3126 FJD 1 FJD = 0.7619 BGN
03 cze 2025 1 BGN = 1.3163 FJD 1 FJD = 0.7597 BGN
04 cze 2025 1 BGN = 1.31 FJD 1 FJD = 0.7634 BGN
05 cze 2025 1 BGN = 1.3113 FJD 1 FJD = 0.7626 BGN
06 cze 2025 1 BGN = 1.3131 FJD 1 FJD = 0.7615 BGN
07 cze 2025 1 BGN = 1.3124 FJD 1 FJD = 0.762 BGN
08 cze 2025 1 BGN = 1.3124 FJD 1 FJD = 0.762 BGN
09 cze 2025 1 BGN = 1.3111 FJD 1 FJD = 0.7627 BGN
10 cze 2025 1 BGN = 1.3119 FJD 1 FJD = 0.7622 BGN
11 cze 2025 1 BGN = 1.3144 FJD 1 FJD = 0.7608 BGN
12 cze 2025 1 BGN = 1.3321 FJD 1 FJD = 0.7507 BGN
13 cze 2025 1 BGN = 1.3268 FJD 1 FJD = 0.7537 BGN

Informacje nt. kursów wymiany BGN-FJD oraz FJD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats