currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-FKP oraz FKP-BGN – 2025

Kursy wymiany BGN-FKP oraz FKP-BGN – 2025

Kursy wymiany BGN-FKP oraz FKP-BGN

Sprawdź poniżej kurs wymiany BGN-FKP oraz FKP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 0,4313 FKP
1 FKP = 2,3184 BGN

Jan 2025

DataBGN-FKPFKP-BGN
01 sty 2025 1 BGN = 0.421 FKP 1 FKP = 2.3755 BGN
02 sty 2025 1 BGN = 0.4181 FKP 1 FKP = 2.3918 BGN
03 sty 2025 1 BGN = 0.4167 FKP 1 FKP = 2.3997 BGN
04 sty 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
05 sty 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
06 sty 2025 1 BGN = 0.4218 FKP 1 FKP = 2.3707 BGN
07 sty 2025 1 BGN = 0.4219 FKP 1 FKP = 2.3702 BGN
08 sty 2025 1 BGN = 0.4182 FKP 1 FKP = 2.3911 BGN
09 sty 2025 1 BGN = 0.4171 FKP 1 FKP = 2.3977 BGN
10 sty 2025 1 BGN = 0.4172 FKP 1 FKP = 2.397 BGN
11 sty 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
12 sty 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
13 sty 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
14 sty 2025 1 BGN = 0.432 FKP 1 FKP = 2.3149 BGN
15 sty 2025 1 BGN = 0.4337 FKP 1 FKP = 2.3057 BGN
16 sty 2025 1 BGN = 0.4334 FKP 1 FKP = 2.3076 BGN
17 sty 2025 1 BGN = 0.4338 FKP 1 FKP = 2.3052 BGN
18 sty 2025 1 BGN = 0.434 FKP 1 FKP = 2.3043 BGN
19 sty 2025 1 BGN = 0.4325 FKP 1 FKP = 2.3124 BGN
20 sty 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3125 BGN
21 sty 2025 1 BGN = 0.4359 FKP 1 FKP = 2.2942 BGN
22 sty 2025 1 BGN = 0.4403 FKP 1 FKP = 2.2714 BGN
23 sty 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
24 sty 2025 1 BGN = 0.4416 FKP 1 FKP = 2.2644 BGN
25 sty 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
26 sty 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
27 sty 2025 1 BGN = 0.4422 FKP 1 FKP = 2.2614 BGN
28 sty 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
29 sty 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2822 BGN
30 sty 2025 1 BGN = 0.4378 FKP 1 FKP = 2.2843 BGN
31 sty 2025 1 BGN = 0.4371 FKP 1 FKP = 2.2879 BGN

Feb 2025

DataBGN-FKPFKP-BGN
01 lut 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
02 lut 2025 1 BGN = 0.4364 FKP 1 FKP = 2.2915 BGN
03 lut 2025 1 BGN = 0.4318 FKP 1 FKP = 2.316 BGN
04 lut 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2998 BGN
05 lut 2025 1 BGN = 0.4385 FKP 1 FKP = 2.2804 BGN
06 lut 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2897 BGN
07 lut 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2872 BGN
08 lut 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2976 BGN
09 lut 2025 1 BGN = 0.4359 FKP 1 FKP = 2.294 BGN
10 lut 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2997 BGN
11 lut 2025 1 BGN = 0.4346 FKP 1 FKP = 2.3011 BGN
12 lut 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
13 lut 2025 1 BGN = 0.4282 FKP 1 FKP = 2.3354 BGN
14 lut 2025 1 BGN = 0.4301 FKP 1 FKP = 2.3248 BGN
15 lut 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3195 BGN
16 lut 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3194 BGN
17 lut 2025 1 BGN = 0.4307 FKP 1 FKP = 2.3215 BGN
18 lut 2025 1 BGN = 0.4243 FKP 1 FKP = 2.3567 BGN
19 lut 2025 1 BGN = 0.4228 FKP 1 FKP = 2.3652 BGN
20 lut 2025 1 BGN = 0.4245 FKP 1 FKP = 2.3555 BGN
21 lut 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3601 BGN
22 lut 2025 1 BGN = 0.4232 FKP 1 FKP = 2.3629 BGN
23 lut 2025 1 BGN = 0.423 FKP 1 FKP = 2.364 BGN
24 lut 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3604 BGN
25 lut 2025 1 BGN = 0.4238 FKP 1 FKP = 2.3593 BGN
26 lut 2025 1 BGN = 0.4239 FKP 1 FKP = 2.3589 BGN
27 lut 2025 1 BGN = 0.4218 FKP 1 FKP = 2.371 BGN
28 lut 2025 1 BGN = 0.421 FKP 1 FKP = 2.3751 BGN

Mar 2025

DataBGN-FKPFKP-BGN
01 mar 2025 1 BGN = 0.4214 FKP 1 FKP = 2.3733 BGN
02 mar 2025 1 BGN = 0.422 FKP 1 FKP = 2.3697 BGN
03 mar 2025 1 BGN = 0.425 FKP 1 FKP = 2.3528 BGN
04 mar 2025 1 BGN = 0.4233 FKP 1 FKP = 2.3621 BGN
05 mar 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3271 BGN
06 mar 2025 1 BGN = 0.4294 FKP 1 FKP = 2.3288 BGN
07 mar 2025 1 BGN = 0.4303 FKP 1 FKP = 2.3238 BGN
08 mar 2025 1 BGN = 0.429 FKP 1 FKP = 2.3307 BGN
09 mar 2025 1 BGN = 0.4296 FKP 1 FKP = 2.328 BGN
10 mar 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
11 mar 2025 1 BGN = 0.4318 FKP 1 FKP = 2.3157 BGN
12 mar 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3209 BGN
13 mar 2025 1 BGN = 0.4284 FKP 1 FKP = 2.3343 BGN
14 mar 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3276 BGN
15 mar 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3128 BGN
16 mar 2025 1 BGN = 0.4317 FKP 1 FKP = 2.3162 BGN
17 mar 2025 1 BGN = 0.4305 FKP 1 FKP = 2.3226 BGN
18 mar 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
19 mar 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
20 mar 2025 1 BGN = 0.4277 FKP 1 FKP = 2.3378 BGN
21 mar 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3386 BGN
22 mar 2025 1 BGN = 0.4312 FKP 1 FKP = 2.3189 BGN
23 mar 2025 1 BGN = 0.4283 FKP 1 FKP = 2.3351 BGN
24 mar 2025 1 BGN = 0.4288 FKP 1 FKP = 2.3318 BGN
25 mar 2025 1 BGN = 0.428 FKP 1 FKP = 2.3362 BGN
26 mar 2025 1 BGN = 0.4262 FKP 1 FKP = 2.3462 BGN
27 mar 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3385 BGN
28 mar 2025 1 BGN = 0.4252 FKP 1 FKP = 2.3518 BGN
29 mar 2025 1 BGN = 0.4302 FKP 1 FKP = 2.3247 BGN
30 mar 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3395 BGN
31 mar 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3398 BGN

Apr 2025

DataBGN-FKPFKP-BGN
01 kwi 2025 1 BGN = 0.4264 FKP 1 FKP = 2.345 BGN
02 kwi 2025 1 BGN = 0.4281 FKP 1 FKP = 2.3359 BGN
03 kwi 2025 1 BGN = 0.4373 FKP 1 FKP = 2.2867 BGN
04 kwi 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3274 BGN
05 kwi 2025 1 BGN = 0.4335 FKP 1 FKP = 2.3069 BGN
06 kwi 2025 1 BGN = 0.4336 FKP 1 FKP = 2.3064 BGN
07 kwi 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3023 BGN
08 kwi 2025 1 BGN = 0.4388 FKP 1 FKP = 2.2787 BGN
09 kwi 2025 1 BGN = 0.4421 FKP 1 FKP = 2.2619 BGN
10 kwi 2025 1 BGN = 0.443 FKP 1 FKP = 2.2574 BGN
11 kwi 2025 1 BGN = 0.4483 FKP 1 FKP = 2.2307 BGN
12 kwi 2025 1 BGN = 0.4439 FKP 1 FKP = 2.2529 BGN
13 kwi 2025 1 BGN = 0.4428 FKP 1 FKP = 2.2584 BGN
14 kwi 2025 1 BGN = 0.4468 FKP 1 FKP = 2.2383 BGN
15 kwi 2025 1 BGN = 0.4402 FKP 1 FKP = 2.2719 BGN
16 kwi 2025 1 BGN = 0.4394 FKP 1 FKP = 2.2758 BGN
17 kwi 2025 1 BGN = 0.439 FKP 1 FKP = 2.2778 BGN
18 kwi 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2821 BGN
19 kwi 2025 1 BGN = 0.4375 FKP 1 FKP = 2.2858 BGN
20 kwi 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2873 BGN
21 kwi 2025 1 BGN = 0.437 FKP 1 FKP = 2.2881 BGN
22 kwi 2025 1 BGN = 0.4395 FKP 1 FKP = 2.2754 BGN
23 kwi 2025 1 BGN = 0.436 FKP 1 FKP = 2.2938 BGN
24 kwi 2025 1 BGN = 0.4389 FKP 1 FKP = 2.2784 BGN
25 kwi 2025 1 BGN = 0.4363 FKP 1 FKP = 2.2922 BGN
26 kwi 2025 1 BGN = 0.4361 FKP 1 FKP = 2.293 BGN
27 kwi 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
28 kwi 2025 1 BGN = 0.436 FKP 1 FKP = 2.2936 BGN
29 kwi 2025 1 BGN = 0.4348 FKP 1 FKP = 2.3 BGN
30 kwi 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3032 BGN

May 2025

DataBGN-FKPFKP-BGN
01 maj 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3028 BGN
02 maj 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2898 BGN
03 maj 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2978 BGN
04 maj 2025 1 BGN = 0.4355 FKP 1 FKP = 2.2961 BGN
05 maj 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
06 maj 2025 1 BGN = 0.4358 FKP 1 FKP = 2.2948 BGN
07 maj 2025 1 BGN = 0.4347 FKP 1 FKP = 2.3003 BGN
08 maj 2025 1 BGN = 0.4327 FKP 1 FKP = 2.3109 BGN
09 maj 2025 1 BGN = 0.4328 FKP 1 FKP = 2.3103 BGN
10 maj 2025 1 BGN = 0.4322 FKP 1 FKP = 2.314 BGN
11 maj 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3126 BGN
12 maj 2025 1 BGN = 0.4257 FKP 1 FKP = 2.349 BGN
13 maj 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3226 BGN
14 maj 2025 1 BGN = 0.4319 FKP 1 FKP = 2.3155 BGN
15 maj 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3232 BGN
16 maj 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3214 BGN
17 maj 2025 1 BGN = 0.4299 FKP 1 FKP = 2.3262 BGN
18 maj 2025 1 BGN = 0.4291 FKP 1 FKP = 2.3306 BGN
19 maj 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3025 BGN
20 maj 2025 1 BGN = 0.4305 FKP 1 FKP = 2.3229 BGN
21 maj 2025 1 BGN = 0.4332 FKP 1 FKP = 2.3082 BGN
22 maj 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3278 BGN
23 maj 2025 1 BGN = 0.432 FKP 1 FKP = 2.3148 BGN
24 maj 2025 1 BGN = 0.43 FKP 1 FKP = 2.3255 BGN
25 maj 2025 1 BGN = 0.4293 FKP 1 FKP = 2.3293 BGN
26 maj 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3215 BGN
27 maj 2025 1 BGN = 0.4277 FKP 1 FKP = 2.3383 BGN
28 maj 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3275 BGN
29 maj 2025 1 BGN = 0.4285 FKP 1 FKP = 2.3337 BGN
30 maj 2025 1 BGN = 0.4295 FKP 1 FKP = 2.3281 BGN
31 maj 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3205 BGN

Jun 2025

DataBGN-FKPFKP-BGN
01 cze 2025 1 BGN = 0.4312 FKP 1 FKP = 2.3189 BGN
02 cze 2025 1 BGN = 0.4332 FKP 1 FKP = 2.3084 BGN
03 cze 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3214 BGN
04 cze 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3236 BGN
05 cze 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3236 BGN
06 cze 2025 1 BGN = 0.43 FKP 1 FKP = 2.3254 BGN
07 cze 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3207 BGN
08 cze 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3221 BGN
09 cze 2025 1 BGN = 0.4315 FKP 1 FKP = 2.3172 BGN
10 cze 2025 1 BGN = 0.431 FKP 1 FKP = 2.3202 BGN
11 cze 2025 1 BGN = 0.4328 FKP 1 FKP = 2.3103 BGN
12 cze 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2812 BGN
13 cze 2025 1 BGN = 0.4337 FKP 1 FKP = 2.3055 BGN

Informacje nt. kursów wymiany BGN-FKP oraz FKP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats