> Kursy wymiany BGN-GEL oraz GEL-BGN – 2026

Kursy wymiany BGN-GEL oraz GEL-BGN – 2026

Kursy wymiany BGN-GEL oraz GEL-BGN

Sprawdź poniżej kurs wymiany BGN-GEL oraz GEL-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 1,6059 GEL

1 GEL = 0,6227 BGN

1 rok 2 lata 3 lata

BGN na GELGEL na BGN

Jan 2026

Data	BGN-GEL	GEL-BGN
01 sty 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
02 sty 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
03 sty 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
04 sty 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
05 sty 2026	1 BGN = 1.6139 GEL	1 GEL = 0.6196 BGN
06 sty 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
07 sty 2026	1 BGN = 1.614 GEL	1 GEL = 0.6196 BGN
08 sty 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
09 sty 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
10 sty 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
11 sty 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
12 sty 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
13 sty 2026	1 BGN = 1.6032 GEL	1 GEL = 0.6237 BGN
14 sty 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
15 sty 2026	1 BGN = 1.5957 GEL	1 GEL = 0.6267 BGN
16 sty 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
17 sty 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
18 sty 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
19 sty 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
20 sty 2026	1 BGN = 1.6016 GEL	1 GEL = 0.6244 BGN
21 sty 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
22 sty 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
23 sty 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
24 sty 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
25 sty 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
26 sty 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
27 sty 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6242 BGN
28 sty 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
29 sty 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
30 sty 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
31 sty 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN

Feb 2026

Data	BGN-GEL	GEL-BGN
01 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
02 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
03 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
04 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
05 lut 2026	1 BGN = 1.6018 GEL	1 GEL = 0.6243 BGN
06 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
07 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
08 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
09 lut 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
10 lut 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
11 lut 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
12 lut 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
13 lut 2026	1 BGN = 1.631 GEL	1 GEL = 0.6131 BGN
14 lut 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
15 lut 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
16 lut 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
17 lut 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
18 lut 2026	1 BGN = 1.6205 GEL	1 GEL = 0.6171 BGN
19 lut 2026	1 BGN = 1.6207 GEL	1 GEL = 0.617 BGN
20 lut 2026	1 BGN = 1.6264 GEL	1 GEL = 0.6148 BGN
21 lut 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
22 lut 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
23 lut 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
24 lut 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
25 lut 2026	1 BGN = 1.6204 GEL	1 GEL = 0.6171 BGN
26 lut 2026	1 BGN = 1.6206 GEL	1 GEL = 0.6171 BGN
27 lut 2026	1 BGN = 1.6203 GEL	1 GEL = 0.6172 BGN
28 lut 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN

Mar 2026

Data	BGN-GEL	GEL-BGN
01 mar 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN
02 mar 2026	1 BGN = 1.6266 GEL	1 GEL = 0.6148 BGN
03 mar 2026	1 BGN = 1.6385 GEL	1 GEL = 0.6103 BGN
04 mar 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
05 mar 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
06 mar 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
07 mar 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
08 mar 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
09 mar 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
10 mar 2026	1 BGN = 1.6568 GEL	1 GEL = 0.6036 BGN
11 mar 2026	1 BGN = 1.6509 GEL	1 GEL = 0.6057 BGN
12 mar 2026	1 BGN = 1.6478 GEL	1 GEL = 0.6069 BGN
13 mar 2026	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
14 mar 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
15 mar 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
16 mar 2026	1 BGN = 1.5971 GEL	1 GEL = 0.6261 BGN
17 mar 2026	1 BGN = 1.5911 GEL	1 GEL = 0.6285 BGN
18 mar 2026	1 BGN = 1.5857 GEL	1 GEL = 0.6306 BGN
19 mar 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
20 mar 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
21 mar 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
22 mar 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
23 mar 2026	1 BGN = 1.5883 GEL	1 GEL = 0.6296 BGN
24 mar 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
25 mar 2026	1 BGN = 1.5825 GEL	1 GEL = 0.6319 BGN
26 mar 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6343 BGN
27 mar 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6342 BGN
28 mar 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
29 mar 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
30 mar 2026	1 BGN = 1.568 GEL	1 GEL = 0.6377 BGN
31 mar 2026	1 BGN = 1.5682 GEL	1 GEL = 0.6377 BGN

Apr 2026

Data	BGN-GEL	GEL-BGN
01 kwi 2026	1 BGN = 1.5738 GEL	1 GEL = 0.6354 BGN
02 kwi 2026	1 BGN = 1.5737 GEL	1 GEL = 0.6355 BGN
03 kwi 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
04 kwi 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
05 kwi 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
06 kwi 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
07 kwi 2026	1 BGN = 1.5676 GEL	1 GEL = 0.6379 BGN
08 kwi 2026	1 BGN = 1.5678 GEL	1 GEL = 0.6378 BGN
13 kwi 2026	1 BGN = 1.6079 GEL	1 GEL = 0.6219 BGN
14 kwi 2026	1 BGN = 1.6126 GEL	1 GEL = 0.6201 BGN
15 kwi 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
16 kwi 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6201 BGN
17 kwi 2026	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
18 kwi 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
19 kwi 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
20 kwi 2026	1 BGN = 1.6181 GEL	1 GEL = 0.618 BGN
21 kwi 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
22 kwi 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6202 BGN
23 kwi 2026	1 BGN = 1.6128 GEL	1 GEL = 0.6201 BGN
24 kwi 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
25 kwi 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
26 kwi 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
27 kwi 2026	1 BGN = 1.6066 GEL	1 GEL = 0.6225 BGN
28 kwi 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
29 kwi 2026	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
30 kwi 2026	1 BGN = 1.6126 GEL	1 GEL = 0.6201 BGN

May 2026

Data	BGN-GEL	GEL-BGN
01 maj 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
02 maj 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
03 maj 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
04 maj 2026	1 BGN = 1.6067 GEL	1 GEL = 0.6224 BGN
05 maj 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
06 maj 2026	1 BGN = 1.6124 GEL	1 GEL = 0.6202 BGN
07 maj 2026	1 BGN = 1.6068 GEL	1 GEL = 0.6224 BGN
08 maj 2026	1 BGN = 1.6066 GEL	1 GEL = 0.6224 BGN
09 maj 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
10 maj 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
11 maj 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
12 maj 2026	1 BGN = 1.6036 GEL	1 GEL = 0.6236 BGN
13 maj 2026	1 BGN = 1.5987 GEL	1 GEL = 0.6255 BGN
14 maj 2026	1 BGN = 1.605 GEL	1 GEL = 0.6231 BGN
15 maj 2026	1 BGN = 1.605 GEL	1 GEL = 0.6231 BGN
16 maj 2026	1 BGN = 1.6051 GEL	1 GEL = 0.623 BGN
17 maj 2026	1 BGN = 1.6051 GEL	1 GEL = 0.623 BGN
18 maj 2026	1 BGN = 1.6049 GEL	1 GEL = 0.6231 BGN
19 maj 2026	1 BGN = 1.5986 GEL	1 GEL = 0.6256 BGN
20 maj 2026	1 BGN = 1.5986 GEL	1 GEL = 0.6255 BGN
21 maj 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
22 maj 2026	1 BGN = 1.5928 GEL	1 GEL = 0.6278 BGN
23 maj 2026	1 BGN = 1.5931 GEL	1 GEL = 0.6277 BGN
24 maj 2026	1 BGN = 1.5931 GEL	1 GEL = 0.6277 BGN
25 maj 2026	1 BGN = 1.5928 GEL	1 GEL = 0.6278 BGN
26 maj 2026	1 BGN = 1.5928 GEL	1 GEL = 0.6278 BGN
27 maj 2026	1 BGN = 1.5959 GEL	1 GEL = 0.6266 BGN
28 maj 2026	1 BGN = 1.5931 GEL	1 GEL = 0.6277 BGN
29 maj 2026	1 BGN = 1.5926 GEL	1 GEL = 0.6279 BGN
30 maj 2026	1 BGN = 1.5991 GEL	1 GEL = 0.6253 BGN
31 maj 2026	1 BGN = 1.5991 GEL	1 GEL = 0.6253 BGN

Jun 2026

Data	BGN-GEL	GEL-BGN
01 cze 2026	1 BGN = 1.5992 GEL	1 GEL = 0.6253 BGN
02 cze 2026	1 BGN = 1.593 GEL	1 GEL = 0.6277 BGN

Informacje nt. kursów wymiany BGN-GEL oraz GEL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości