currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-GHS oraz GHS-BGN – 2026

Kursy wymiany BGN-GHS oraz GHS-BGN – 2026

Kursy wymiany BGN-GHS oraz GHS-BGN

Sprawdź poniżej kurs wymiany BGN-GHS oraz GHS-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 6,5821 GHS
1 GHS = 0,1519 BGN

Jan 2026

DataBGN-GHSGHS-BGN
01 sty 2026 1 BGN = 6.3047 GHS 1 GHS = 0.1586 BGN
02 sty 2026 1 BGN = 6.2832 GHS 1 GHS = 0.1592 BGN
03 sty 2026 1 BGN = 6.2804 GHS 1 GHS = 0.1592 BGN
04 sty 2026 1 BGN = 6.2804 GHS 1 GHS = 0.1592 BGN
05 sty 2026 1 BGN = 6.3749 GHS 1 GHS = 0.1569 BGN
06 sty 2026 1 BGN = 6.3692 GHS 1 GHS = 0.157 BGN
07 sty 2026 1 BGN = 6.4691 GHS 1 GHS = 0.1546 BGN
08 sty 2026 1 BGN = 6.4348 GHS 1 GHS = 0.1554 BGN
09 sty 2026 1 BGN = 6.4334 GHS 1 GHS = 0.1554 BGN
10 sty 2026 1 BGN = 6.4349 GHS 1 GHS = 0.1554 BGN
11 sty 2026 1 BGN = 6.4349 GHS 1 GHS = 0.1554 BGN
12 sty 2026 1 BGN = 6.4293 GHS 1 GHS = 0.1555 BGN
13 sty 2026 1 BGN = 6.3932 GHS 1 GHS = 0.1564 BGN
14 sty 2026 1 BGN = 6.4161 GHS 1 GHS = 0.1559 BGN
15 sty 2026 1 BGN = 6.4326 GHS 1 GHS = 0.1555 BGN
16 sty 2026 1 BGN = 6.4514 GHS 1 GHS = 0.155 BGN
17 sty 2026 1 BGN = 6.4597 GHS 1 GHS = 0.1548 BGN
18 sty 2026 1 BGN = 6.4597 GHS 1 GHS = 0.1548 BGN
19 sty 2026 1 BGN = 6.4318 GHS 1 GHS = 0.1555 BGN
20 sty 2026 1 BGN = 6.4573 GHS 1 GHS = 0.1549 BGN
21 sty 2026 1 BGN = 6.4691 GHS 1 GHS = 0.1546 BGN
22 sty 2026 1 BGN = 6.4499 GHS 1 GHS = 0.155 BGN
23 sty 2026 1 BGN = 6.4897 GHS 1 GHS = 0.1541 BGN
24 sty 2026 1 BGN = 6.4407 GHS 1 GHS = 0.1553 BGN
25 sty 2026 1 BGN = 6.4407 GHS 1 GHS = 0.1553 BGN
26 sty 2026 1 BGN = 6.4942 GHS 1 GHS = 0.154 BGN
27 sty 2026 1 BGN = 6.5003 GHS 1 GHS = 0.1538 BGN
28 sty 2026 1 BGN = 6.5052 GHS 1 GHS = 0.1537 BGN
29 sty 2026 1 BGN = 6.5119 GHS 1 GHS = 0.1536 BGN
30 sty 2026 1 BGN = 6.5243 GHS 1 GHS = 0.1533 BGN
31 sty 2026 1 BGN = 6.5173 GHS 1 GHS = 0.1534 BGN

Feb 2026

DataBGN-GHSGHS-BGN
01 lut 2026 1 BGN = 6.5752 GHS 1 GHS = 0.1521 BGN
02 lut 2026 1 BGN = 6.5363 GHS 1 GHS = 0.153 BGN
03 lut 2026 1 BGN = 6.5203 GHS 1 GHS = 0.1534 BGN
04 lut 2026 1 BGN = 6.5349 GHS 1 GHS = 0.153 BGN
05 lut 2026 1 BGN = 6.5398 GHS 1 GHS = 0.1529 BGN
06 lut 2026 1 BGN = 6.5442 GHS 1 GHS = 0.1528 BGN
07 lut 2026 1 BGN = 6.5249 GHS 1 GHS = 0.1533 BGN
08 lut 2026 1 BGN = 6.5249 GHS 1 GHS = 0.1533 BGN
09 lut 2026 1 BGN = 6.5489 GHS 1 GHS = 0.1527 BGN
10 lut 2026 1 BGN = 6.551 GHS 1 GHS = 0.1526 BGN
11 lut 2026 1 BGN = 6.5454 GHS 1 GHS = 0.1528 BGN
12 lut 2026 1 BGN = 6.531 GHS 1 GHS = 0.1531 BGN
13 lut 2026 1 BGN = 6.6727 GHS 1 GHS = 0.1499 BGN
14 lut 2026 1 BGN = 6.6723 GHS 1 GHS = 0.1499 BGN
15 lut 2026 1 BGN = 6.6723 GHS 1 GHS = 0.1499 BGN
16 lut 2026 1 BGN = 6.675 GHS 1 GHS = 0.1498 BGN
17 lut 2026 1 BGN = 6.6728 GHS 1 GHS = 0.1499 BGN
18 lut 2026 1 BGN = 6.6759 GHS 1 GHS = 0.1498 BGN
19 lut 2026 1 BGN = 6.6738 GHS 1 GHS = 0.1498 BGN
20 lut 2026 1 BGN = 6.6709 GHS 1 GHS = 0.1499 BGN
21 lut 2026 1 BGN = 6.6552 GHS 1 GHS = 0.1503 BGN
22 lut 2026 1 BGN = 6.6552 GHS 1 GHS = 0.1503 BGN
23 lut 2026 1 BGN = 6.6618 GHS 1 GHS = 0.1501 BGN
24 lut 2026 1 BGN = 6.5427 GHS 1 GHS = 0.1528 BGN
25 lut 2026 1 BGN = 6.4659 GHS 1 GHS = 0.1547 BGN
26 lut 2026 1 BGN = 6.4679 GHS 1 GHS = 0.1546 BGN
27 lut 2026 1 BGN = 6.4667 GHS 1 GHS = 0.1546 BGN
28 lut 2026 1 BGN = 6.4593 GHS 1 GHS = 0.1548 BGN

Mar 2026

DataBGN-GHSGHS-BGN
01 mar 2026 1 BGN = 6.4593 GHS 1 GHS = 0.1548 BGN
02 mar 2026 1 BGN = 6.5161 GHS 1 GHS = 0.1535 BGN
03 mar 2026 1 BGN = 6.5338 GHS 1 GHS = 0.153 BGN
04 mar 2026 1 BGN = 6.5045 GHS 1 GHS = 0.1537 BGN
05 mar 2026 1 BGN = 6.5424 GHS 1 GHS = 0.1528 BGN
06 mar 2026 1 BGN = 6.5679 GHS 1 GHS = 0.1523 BGN
07 mar 2026 1 BGN = 6.5321 GHS 1 GHS = 0.1531 BGN
08 mar 2026 1 BGN = 6.5321 GHS 1 GHS = 0.1531 BGN
09 mar 2026 1 BGN = 6.5425 GHS 1 GHS = 0.1528 BGN
10 mar 2026 1 BGN = 6.5542 GHS 1 GHS = 0.1526 BGN
11 mar 2026 1 BGN = 6.5748 GHS 1 GHS = 0.1521 BGN
12 mar 2026 1 BGN = 6.5828 GHS 1 GHS = 0.1519 BGN
13 mar 2026 1 BGN = 6.3696 GHS 1 GHS = 0.157 BGN
14 mar 2026 1 BGN = 6.353 GHS 1 GHS = 0.1574 BGN
15 mar 2026 1 BGN = 6.353 GHS 1 GHS = 0.1574 BGN
16 mar 2026 1 BGN = 6.3665 GHS 1 GHS = 0.1571 BGN
17 mar 2026 1 BGN = 6.3687 GHS 1 GHS = 0.157 BGN
18 mar 2026 1 BGN = 6.3872 GHS 1 GHS = 0.1566 BGN
19 mar 2026 1 BGN = 6.3889 GHS 1 GHS = 0.1565 BGN
20 mar 2026 1 BGN = 6.3757 GHS 1 GHS = 0.1568 BGN
21 mar 2026 1 BGN = 6.3664 GHS 1 GHS = 0.1571 BGN
22 mar 2026 1 BGN = 6.3664 GHS 1 GHS = 0.1571 BGN
23 mar 2026 1 BGN = 6.3905 GHS 1 GHS = 0.1565 BGN
24 mar 2026 1 BGN = 6.3933 GHS 1 GHS = 0.1564 BGN
25 mar 2026 1 BGN = 6.4 GHS 1 GHS = 0.1563 BGN
26 mar 2026 1 BGN = 6.3916 GHS 1 GHS = 0.1565 BGN
27 mar 2026 1 BGN = 6.4108 GHS 1 GHS = 0.156 BGN
28 mar 2026 1 BGN = 6.418 GHS 1 GHS = 0.1558 BGN
29 mar 2026 1 BGN = 6.3892 GHS 1 GHS = 0.1565 BGN
30 mar 2026 1 BGN = 6.4231 GHS 1 GHS = 0.1557 BGN
31 mar 2026 1 BGN = 6.4204 GHS 1 GHS = 0.1558 BGN

Apr 2026

DataBGN-GHSGHS-BGN
01 kwi 2026 1 BGN = 6.4343 GHS 1 GHS = 0.1554 BGN
02 kwi 2026 1 BGN = 6.4335 GHS 1 GHS = 0.1554 BGN
03 kwi 2026 1 BGN = 6.4181 GHS 1 GHS = 0.1558 BGN
04 kwi 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
05 kwi 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
06 kwi 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
07 kwi 2026 1 BGN = 6.4422 GHS 1 GHS = 0.1552 BGN
08 kwi 2026 1 BGN = 6.4369 GHS 1 GHS = 0.1554 BGN
13 kwi 2026 1 BGN = 6.5881 GHS 1 GHS = 0.1518 BGN
14 kwi 2026 1 BGN = 6.6222 GHS 1 GHS = 0.151 BGN
15 kwi 2026 1 BGN = 6.6182 GHS 1 GHS = 0.1511 BGN
16 kwi 2026 1 BGN = 6.6056 GHS 1 GHS = 0.1514 BGN
17 kwi 2026 1 BGN = 6.6228 GHS 1 GHS = 0.151 BGN
18 kwi 2026 1 BGN = 6.6356 GHS 1 GHS = 0.1507 BGN
19 kwi 2026 1 BGN = 6.6356 GHS 1 GHS = 0.1507 BGN
20 kwi 2026 1 BGN = 6.6231 GHS 1 GHS = 0.151 BGN
21 kwi 2026 1 BGN = 6.6272 GHS 1 GHS = 0.1509 BGN
22 kwi 2026 1 BGN = 6.6395 GHS 1 GHS = 0.1506 BGN
23 kwi 2026 1 BGN = 6.6592 GHS 1 GHS = 0.1502 BGN
24 kwi 2026 1 BGN = 6.654 GHS 1 GHS = 0.1503 BGN
25 kwi 2026 1 BGN = 6.6566 GHS 1 GHS = 0.1502 BGN
26 kwi 2026 1 BGN = 6.6446 GHS 1 GHS = 0.1505 BGN
27 kwi 2026 1 BGN = 6.6537 GHS 1 GHS = 0.1503 BGN
28 kwi 2026 1 BGN = 6.6531 GHS 1 GHS = 0.1503 BGN
29 kwi 2026 1 BGN = 6.7105 GHS 1 GHS = 0.149 BGN
30 kwi 2026 1 BGN = 6.7126 GHS 1 GHS = 0.149 BGN

May 2026

DataBGN-GHSGHS-BGN
01 maj 2026 1 BGN = 6.7112 GHS 1 GHS = 0.149 BGN
02 maj 2026 1 BGN = 6.7165 GHS 1 GHS = 0.1489 BGN
03 maj 2026 1 BGN = 6.7165 GHS 1 GHS = 0.1489 BGN
04 maj 2026 1 BGN = 6.7136 GHS 1 GHS = 0.149 BGN
05 maj 2026 1 BGN = 6.7228 GHS 1 GHS = 0.1487 BGN
06 maj 2026 1 BGN = 6.7463 GHS 1 GHS = 0.1482 BGN
07 maj 2026 1 BGN = 6.7463 GHS 1 GHS = 0.1482 BGN
08 maj 2026 1 BGN = 6.7529 GHS 1 GHS = 0.1481 BGN
09 maj 2026 1 BGN = 6.7351 GHS 1 GHS = 0.1485 BGN
10 maj 2026 1 BGN = 6.7351 GHS 1 GHS = 0.1485 BGN
11 maj 2026 1 BGN = 6.7658 GHS 1 GHS = 0.1478 BGN
12 maj 2026 1 BGN = 6.7677 GHS 1 GHS = 0.1478 BGN
13 maj 2026 1 BGN = 6.788 GHS 1 GHS = 0.1473 BGN
14 maj 2026 1 BGN = 6.8007 GHS 1 GHS = 0.147 BGN
15 maj 2026 1 BGN = 6.8506 GHS 1 GHS = 0.146 BGN
16 maj 2026 1 BGN = 6.8611 GHS 1 GHS = 0.1457 BGN
17 maj 2026 1 BGN = 6.8611 GHS 1 GHS = 0.1457 BGN
18 maj 2026 1 BGN = 6.8495 GHS 1 GHS = 0.146 BGN
19 maj 2026 1 BGN = 6.861 GHS 1 GHS = 0.1458 BGN
20 maj 2026 1 BGN = 6.9184 GHS 1 GHS = 0.1445 BGN
21 maj 2026 1 BGN = 6.9147 GHS 1 GHS = 0.1446 BGN
22 maj 2026 1 BGN = 6.9548 GHS 1 GHS = 0.1438 BGN
23 maj 2026 1 BGN = 6.9459 GHS 1 GHS = 0.144 BGN
24 maj 2026 1 BGN = 6.9459 GHS 1 GHS = 0.144 BGN
25 maj 2026 1 BGN = 6.9524 GHS 1 GHS = 0.1438 BGN
26 maj 2026 1 BGN = 6.9699 GHS 1 GHS = 0.1435 BGN
27 maj 2026 1 BGN = 6.9818 GHS 1 GHS = 0.1432 BGN
28 maj 2026 1 BGN = 6.9765 GHS 1 GHS = 0.1433 BGN
29 maj 2026 1 BGN = 7.0192 GHS 1 GHS = 0.1425 BGN
30 maj 2026 1 BGN = 7.0305 GHS 1 GHS = 0.1422 BGN
31 maj 2026 1 BGN = 7.0305 GHS 1 GHS = 0.1422 BGN

Jun 2026

DataBGN-GHSGHS-BGN
01 cze 2026 1 BGN = 7.0433 GHS 1 GHS = 0.142 BGN
02 cze 2026 1 BGN = 7.0515 GHS 1 GHS = 0.1418 BGN

Informacje nt. kursów wymiany BGN-GHS oraz GHS-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats