currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-GIP oraz GIP-BGN – 2026

Kursy wymiany BGN-GIP oraz GIP-BGN – 2026

Kursy wymiany BGN-GIP oraz GIP-BGN

Sprawdź poniżej kurs wymiany BGN-GIP oraz GIP-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 0,4433 GIP
1 GIP = 2,2557 BGN

Jan 2026

DataBGN-GIPGIP-BGN
01 sty 2026 1 BGN = 0.4463 GIP 1 GIP = 2.2409 BGN
02 sty 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2461 BGN
03 sty 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2463 BGN
04 sty 2026 1 BGN = 0.4455 GIP 1 GIP = 2.2444 BGN
05 sty 2026 1 BGN = 0.4457 GIP 1 GIP = 2.2435 BGN
06 sty 2026 1 BGN = 0.4436 GIP 1 GIP = 2.2541 BGN
07 sty 2026 1 BGN = 0.4445 GIP 1 GIP = 2.2496 BGN
08 sty 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2452 BGN
09 sty 2026 1 BGN = 0.4466 GIP 1 GIP = 2.2392 BGN
10 sty 2026 1 BGN = 0.4474 GIP 1 GIP = 2.2352 BGN
11 sty 2026 1 BGN = 0.4475 GIP 1 GIP = 2.2345 BGN
12 sty 2026 1 BGN = 0.4476 GIP 1 GIP = 2.2343 BGN
13 sty 2026 1 BGN = 0.4426 GIP 1 GIP = 2.2591 BGN
14 sty 2026 1 BGN = 0.4433 GIP 1 GIP = 2.256 BGN
15 sty 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2576 BGN
16 sty 2026 1 BGN = 0.4448 GIP 1 GIP = 2.248 BGN
17 sty 2026 1 BGN = 0.445 GIP 1 GIP = 2.2471 BGN
18 sty 2026 1 BGN = 0.445 GIP 1 GIP = 2.247 BGN
19 sty 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2453 BGN
20 sty 2026 1 BGN = 0.4434 GIP 1 GIP = 2.2551 BGN
21 sty 2026 1 BGN = 0.4421 GIP 1 GIP = 2.262 BGN
22 sty 2026 1 BGN = 0.4435 GIP 1 GIP = 2.255 BGN
23 sty 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2655 BGN
24 sty 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
25 sty 2026 1 BGN = 0.4365 GIP 1 GIP = 2.2911 BGN
26 sty 2026 1 BGN = 0.4371 GIP 1 GIP = 2.288 BGN
27 sty 2026 1 BGN = 0.4348 GIP 1 GIP = 2.3001 BGN
28 sty 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3144 BGN
29 sty 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3145 BGN
30 sty 2026 1 BGN = 0.4317 GIP 1 GIP = 2.3166 BGN
31 sty 2026 1 BGN = 0.4338 GIP 1 GIP = 2.3052 BGN

Feb 2026

DataBGN-GIPGIP-BGN
01 lut 2026 1 BGN = 0.4349 GIP 1 GIP = 2.2991 BGN
02 lut 2026 1 BGN = 0.4345 GIP 1 GIP = 2.3013 BGN
03 lut 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2927 BGN
04 lut 2026 1 BGN = 0.4346 GIP 1 GIP = 2.3008 BGN
05 lut 2026 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
06 lut 2026 1 BGN = 0.4395 GIP 1 GIP = 2.2756 BGN
07 lut 2026 1 BGN = 0.4377 GIP 1 GIP = 2.2846 BGN
08 lut 2026 1 BGN = 0.4374 GIP 1 GIP = 2.2861 BGN
09 lut 2026 1 BGN = 0.4378 GIP 1 GIP = 2.2843 BGN
10 lut 2026 1 BGN = 0.4357 GIP 1 GIP = 2.2951 BGN
11 lut 2026 1 BGN = 0.4358 GIP 1 GIP = 2.2946 BGN
12 lut 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2926 BGN
13 lut 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2481 BGN
14 lut 2026 1 BGN = 0.4449 GIP 1 GIP = 2.2479 BGN
15 lut 2026 1 BGN = 0.4446 GIP 1 GIP = 2.2494 BGN
16 lut 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2484 BGN
17 lut 2026 1 BGN = 0.4453 GIP 1 GIP = 2.2456 BGN
18 lut 2026 1 BGN = 0.4483 GIP 1 GIP = 2.2307 BGN
19 lut 2026 1 BGN = 0.4484 GIP 1 GIP = 2.2302 BGN
20 lut 2026 1 BGN = 0.4514 GIP 1 GIP = 2.2151 BGN
21 lut 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2241 BGN
22 lut 2026 1 BGN = 0.4502 GIP 1 GIP = 2.221 BGN
23 lut 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
24 lut 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2255 BGN
25 lut 2026 1 BGN = 0.4486 GIP 1 GIP = 2.2293 BGN
26 lut 2026 1 BGN = 0.4479 GIP 1 GIP = 2.2326 BGN
27 lut 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2244 BGN
28 lut 2026 1 BGN = 0.4511 GIP 1 GIP = 2.217 BGN

Mar 2026

DataBGN-GIPGIP-BGN
01 mar 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2218 BGN
02 mar 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
03 mar 2026 1 BGN = 0.4532 GIP 1 GIP = 2.2064 BGN
04 mar 2026 1 BGN = 0.4553 GIP 1 GIP = 2.1962 BGN
05 mar 2026 1 BGN = 0.4541 GIP 1 GIP = 2.2024 BGN
06 mar 2026 1 BGN = 0.4557 GIP 1 GIP = 2.1942 BGN
07 mar 2026 1 BGN = 0.453 GIP 1 GIP = 2.2076 BGN
08 mar 2026 1 BGN = 0.4527 GIP 1 GIP = 2.2092 BGN
09 mar 2026 1 BGN = 0.4525 GIP 1 GIP = 2.2099 BGN
10 mar 2026 1 BGN = 0.4531 GIP 1 GIP = 2.2071 BGN
11 mar 2026 1 BGN = 0.451 GIP 1 GIP = 2.2174 BGN
12 mar 2026 1 BGN = 0.4528 GIP 1 GIP = 2.2084 BGN
13 mar 2026 1 BGN = 0.4392 GIP 1 GIP = 2.2771 BGN
14 mar 2026 1 BGN = 0.4419 GIP 1 GIP = 2.2629 BGN
15 mar 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2737 BGN
16 mar 2026 1 BGN = 0.4417 GIP 1 GIP = 2.2642 BGN
17 mar 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2735 BGN
18 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2808 BGN
19 mar 2026 1 BGN = 0.4392 GIP 1 GIP = 2.277 BGN
20 mar 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
21 mar 2026 1 BGN = 0.4397 GIP 1 GIP = 2.2741 BGN
22 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2803 BGN
23 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2805 BGN
24 mar 2026 1 BGN = 0.437 GIP 1 GIP = 2.2881 BGN
25 mar 2026 1 BGN = 0.4372 GIP 1 GIP = 2.2875 BGN
26 mar 2026 1 BGN = 0.4375 GIP 1 GIP = 2.2857 BGN
27 mar 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
28 mar 2026 1 BGN = 0.4401 GIP 1 GIP = 2.2721 BGN
29 mar 2026 1 BGN = 0.4404 GIP 1 GIP = 2.2709 BGN
30 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2805 BGN
31 mar 2026 1 BGN = 0.4435 GIP 1 GIP = 2.2549 BGN

Apr 2026

DataBGN-GIPGIP-BGN
01 kwi 2026 1 BGN = 0.4437 GIP 1 GIP = 2.2535 BGN
02 kwi 2026 1 BGN = 0.4389 GIP 1 GIP = 2.2786 BGN
03 kwi 2026 1 BGN = 0.4419 GIP 1 GIP = 2.2628 BGN
04 kwi 2026 1 BGN = 0.4432 GIP 1 GIP = 2.2562 BGN
05 kwi 2026 1 BGN = 0.4432 GIP 1 GIP = 2.2565 BGN
06 kwi 2026 1 BGN = 0.443 GIP 1 GIP = 2.2575 BGN
07 kwi 2026 1 BGN = 0.4421 GIP 1 GIP = 2.262 BGN
08 kwi 2026 1 BGN = 0.4418 GIP 1 GIP = 2.2633 BGN
13 kwi 2026 1 BGN = 0.4443 GIP 1 GIP = 2.2506 BGN
14 kwi 2026 1 BGN = 0.4455 GIP 1 GIP = 2.2448 BGN
15 kwi 2026 1 BGN = 0.442 GIP 1 GIP = 2.2625 BGN
16 kwi 2026 1 BGN = 0.4418 GIP 1 GIP = 2.2634 BGN
17 kwi 2026 1 BGN = 0.4428 GIP 1 GIP = 2.2581 BGN
18 kwi 2026 1 BGN = 0.4423 GIP 1 GIP = 2.2611 BGN
19 kwi 2026 1 BGN = 0.4433 GIP 1 GIP = 2.2559 BGN
20 kwi 2026 1 BGN = 0.4434 GIP 1 GIP = 2.2553 BGN
21 kwi 2026 1 BGN = 0.4427 GIP 1 GIP = 2.2586 BGN
22 kwi 2026 1 BGN = 0.4437 GIP 1 GIP = 2.2537 BGN
23 kwi 2026 1 BGN = 0.4439 GIP 1 GIP = 2.2526 BGN
24 kwi 2026 1 BGN = 0.4442 GIP 1 GIP = 2.2511 BGN
25 kwi 2026 1 BGN = 0.4436 GIP 1 GIP = 2.2544 BGN
26 kwi 2026 1 BGN = 0.443 GIP 1 GIP = 2.2573 BGN
27 kwi 2026 1 BGN = 0.4441 GIP 1 GIP = 2.2516 BGN
28 kwi 2026 1 BGN = 0.4424 GIP 1 GIP = 2.2604 BGN
29 kwi 2026 1 BGN = 0.4437 GIP 1 GIP = 2.2538 BGN
30 kwi 2026 1 BGN = 0.4444 GIP 1 GIP = 2.2503 BGN

May 2026

DataBGN-GIPGIP-BGN
01 maj 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2653 BGN
02 maj 2026 1 BGN = 0.4402 GIP 1 GIP = 2.2718 BGN
03 maj 2026 1 BGN = 0.4416 GIP 1 GIP = 2.2645 BGN
04 maj 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2658 BGN
05 maj 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2577 BGN
06 maj 2026 1 BGN = 0.4416 GIP 1 GIP = 2.2645 BGN
07 maj 2026 1 BGN = 0.4409 GIP 1 GIP = 2.2681 BGN
08 maj 2026 1 BGN = 0.4405 GIP 1 GIP = 2.2701 BGN
09 maj 2026 1 BGN = 0.44 GIP 1 GIP = 2.2728 BGN
10 maj 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2737 BGN
11 maj 2026 1 BGN = 0.4397 GIP 1 GIP = 2.2743 BGN
12 maj 2026 1 BGN = 0.4392 GIP 1 GIP = 2.277 BGN
13 maj 2026 1 BGN = 0.4427 GIP 1 GIP = 2.2591 BGN
14 maj 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2576 BGN
15 maj 2026 1 BGN = 0.4443 GIP 1 GIP = 2.2509 BGN
16 maj 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2259 BGN
17 maj 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2255 BGN
18 maj 2026 1 BGN = 0.4494 GIP 1 GIP = 2.2253 BGN
19 maj 2026 1 BGN = 0.4462 GIP 1 GIP = 2.2413 BGN
20 maj 2026 1 BGN = 0.4469 GIP 1 GIP = 2.2376 BGN
21 maj 2026 1 BGN = 0.4456 GIP 1 GIP = 2.2443 BGN
22 maj 2026 1 BGN = 0.4467 GIP 1 GIP = 2.2387 BGN
23 maj 2026 1 BGN = 0.4456 GIP 1 GIP = 2.244 BGN
24 maj 2026 1 BGN = 0.4456 GIP 1 GIP = 2.2443 BGN
25 maj 2026 1 BGN = 0.4458 GIP 1 GIP = 2.2431 BGN
26 maj 2026 1 BGN = 0.4435 GIP 1 GIP = 2.2549 BGN
27 maj 2026 1 BGN = 0.4457 GIP 1 GIP = 2.2437 BGN
28 maj 2026 1 BGN = 0.446 GIP 1 GIP = 2.2423 BGN
29 maj 2026 1 BGN = 0.4457 GIP 1 GIP = 2.2438 BGN
30 maj 2026 1 BGN = 0.4444 GIP 1 GIP = 2.2503 BGN
31 maj 2026 1 BGN = 0.445 GIP 1 GIP = 2.2473 BGN

Jun 2026

DataBGN-GIPGIP-BGN
01 cze 2026 1 BGN = 0.445 GIP 1 GIP = 2.2472 BGN
02 cze 2026 1 BGN = 0.445 GIP 1 GIP = 2.2472 BGN

Informacje nt. kursów wymiany BGN-GIP oraz GIP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats