currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-GMD oraz GMD-BGN – 2025

Kursy wymiany BGN-GMD oraz GMD-BGN – 2025

Kursy wymiany BGN-GMD oraz GMD-BGN

Sprawdź poniżej kurs wymiany BGN-GMD oraz GMD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 39,8343 GMD
1 GMD = 0,0251 BGN

Jan 2025

DataBGN-GMDGMD-BGN
01 sty 2025 1 BGN = 38.2701 GMD 1 GMD = 0.0261 BGN
02 sty 2025 1 BGN = 38.0091 GMD 1 GMD = 0.0263 BGN
03 sty 2025 1 BGN = 38.1485 GMD 1 GMD = 0.0262 BGN
04 sty 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
05 sty 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
06 sty 2025 1 BGN = 38.631 GMD 1 GMD = 0.0259 BGN
07 sty 2025 1 BGN = 38.0898 GMD 1 GMD = 0.0263 BGN
08 sty 2025 1 BGN = 37.226 GMD 1 GMD = 0.0269 BGN
09 sty 2025 1 BGN = 37.3895 GMD 1 GMD = 0.0267 BGN
10 sty 2025 1 BGN = 37.6641 GMD 1 GMD = 0.0266 BGN
11 sty 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
12 sty 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
13 sty 2025 1 BGN = 37.2832 GMD 1 GMD = 0.0268 BGN
14 sty 2025 1 BGN = 37.7644 GMD 1 GMD = 0.0265 BGN
15 sty 2025 1 BGN = 37.6525 GMD 1 GMD = 0.0266 BGN
16 sty 2025 1 BGN = 37.6237 GMD 1 GMD = 0.0266 BGN
17 sty 2025 1 BGN = 37.3982 GMD 1 GMD = 0.0267 BGN
18 sty 2025 1 BGN = 38.2037 GMD 1 GMD = 0.0262 BGN
19 sty 2025 1 BGN = 38.0707 GMD 1 GMD = 0.0263 BGN
20 sty 2025 1 BGN = 38.0682 GMD 1 GMD = 0.0263 BGN
21 sty 2025 1 BGN = 38.3698 GMD 1 GMD = 0.0261 BGN
22 sty 2025 1 BGN = 38.7562 GMD 1 GMD = 0.0258 BGN
23 sty 2025 1 BGN = 38.8621 GMD 1 GMD = 0.0257 BGN
24 sty 2025 1 BGN = 38.6076 GMD 1 GMD = 0.0259 BGN
25 sty 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
26 sty 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
27 sty 2025 1 BGN = 38.9276 GMD 1 GMD = 0.0257 BGN
28 sty 2025 1 BGN = 39.142 GMD 1 GMD = 0.0255 BGN
29 sty 2025 1 BGN = 38.3068 GMD 1 GMD = 0.0261 BGN
30 sty 2025 1 BGN = 38.271 GMD 1 GMD = 0.0261 BGN
31 sty 2025 1 BGN = 38.4792 GMD 1 GMD = 0.026 BGN

Feb 2025

DataBGN-GMDGMD-BGN
01 lut 2025 1 BGN = 38.435 GMD 1 GMD = 0.026 BGN
02 lut 2025 1 BGN = 38.4179 GMD 1 GMD = 0.026 BGN
03 lut 2025 1 BGN = 38.0089 GMD 1 GMD = 0.0263 BGN
04 lut 2025 1 BGN = 38.2752 GMD 1 GMD = 0.0261 BGN
05 lut 2025 1 BGN = 38.3365 GMD 1 GMD = 0.0261 BGN
06 lut 2025 1 BGN = 38.1809 GMD 1 GMD = 0.0262 BGN
07 lut 2025 1 BGN = 38.2217 GMD 1 GMD = 0.0262 BGN
08 lut 2025 1 BGN = 38.0489 GMD 1 GMD = 0.0263 BGN
09 lut 2025 1 BGN = 38.1095 GMD 1 GMD = 0.0262 BGN
10 lut 2025 1 BGN = 38.0147 GMD 1 GMD = 0.0263 BGN
11 lut 2025 1 BGN = 37.7441 GMD 1 GMD = 0.0265 BGN
12 lut 2025 1 BGN = 38.1832 GMD 1 GMD = 0.0262 BGN
13 lut 2025 1 BGN = 38.0961 GMD 1 GMD = 0.0262 BGN
14 lut 2025 1 BGN = 38.2691 GMD 1 GMD = 0.0261 BGN
15 lut 2025 1 BGN = 38.3583 GMD 1 GMD = 0.0261 BGN
16 lut 2025 1 BGN = 38.36 GMD 1 GMD = 0.0261 BGN
17 lut 2025 1 BGN = 38.3241 GMD 1 GMD = 0.0261 BGN
18 lut 2025 1 BGN = 38.2608 GMD 1 GMD = 0.0261 BGN
19 lut 2025 1 BGN = 38.3866 GMD 1 GMD = 0.0261 BGN
20 lut 2025 1 BGN = 38.4817 GMD 1 GMD = 0.026 BGN
21 lut 2025 1 BGN = 38.567 GMD 1 GMD = 0.0259 BGN
22 lut 2025 1 BGN = 38.5274 GMD 1 GMD = 0.026 BGN
23 lut 2025 1 BGN = 38.4799 GMD 1 GMD = 0.026 BGN
24 lut 2025 1 BGN = 38.5361 GMD 1 GMD = 0.0259 BGN
25 lut 2025 1 BGN = 38.3054 GMD 1 GMD = 0.0261 BGN
26 lut 2025 1 BGN = 38.729 GMD 1 GMD = 0.0258 BGN
27 lut 2025 1 BGN = 38.2798 GMD 1 GMD = 0.0261 BGN
28 lut 2025 1 BGN = 38.3292 GMD 1 GMD = 0.0261 BGN

Mar 2025

DataBGN-GMDGMD-BGN
01 mar 2025 1 BGN = 37.9264 GMD 1 GMD = 0.0264 BGN
02 mar 2025 1 BGN = 37.9453 GMD 1 GMD = 0.0264 BGN
03 mar 2025 1 BGN = 38.2243 GMD 1 GMD = 0.0262 BGN
04 mar 2025 1 BGN = 38.4704 GMD 1 GMD = 0.026 BGN
05 mar 2025 1 BGN = 39.3718 GMD 1 GMD = 0.0254 BGN
06 mar 2025 1 BGN = 39.4801 GMD 1 GMD = 0.0253 BGN
07 mar 2025 1 BGN = 39.677 GMD 1 GMD = 0.0252 BGN
08 mar 2025 1 BGN = 39.9458 GMD 1 GMD = 0.025 BGN
09 mar 2025 1 BGN = 39.6656 GMD 1 GMD = 0.0252 BGN
10 mar 2025 1 BGN = 39.6334 GMD 1 GMD = 0.0252 BGN
11 mar 2025 1 BGN = 40.1741 GMD 1 GMD = 0.0249 BGN
12 mar 2025 1 BGN = 40.1612 GMD 1 GMD = 0.0249 BGN
13 mar 2025 1 BGN = 39.9933 GMD 1 GMD = 0.025 BGN
14 mar 2025 1 BGN = 40.0856 GMD 1 GMD = 0.0249 BGN
15 mar 2025 1 BGN = 40.2098 GMD 1 GMD = 0.0249 BGN
16 mar 2025 1 BGN = 39.9255 GMD 1 GMD = 0.025 BGN
17 mar 2025 1 BGN = 40.1124 GMD 1 GMD = 0.0249 BGN
18 mar 2025 1 BGN = 40.3 GMD 1 GMD = 0.0248 BGN
19 mar 2025 1 BGN = 40.1751 GMD 1 GMD = 0.0249 BGN
20 mar 2025 1 BGN = 39.9937 GMD 1 GMD = 0.025 BGN
21 mar 2025 1 BGN = 40.0025 GMD 1 GMD = 0.025 BGN
22 mar 2025 1 BGN = 39.2119 GMD 1 GMD = 0.0255 BGN
23 mar 2025 1 BGN = 39.5424 GMD 1 GMD = 0.0253 BGN
24 mar 2025 1 BGN = 39.6415 GMD 1 GMD = 0.0252 BGN
25 mar 2025 1 BGN = 39.8544 GMD 1 GMD = 0.0251 BGN
26 mar 2025 1 BGN = 39.3759 GMD 1 GMD = 0.0254 BGN
27 mar 2025 1 BGN = 39.4017 GMD 1 GMD = 0.0254 BGN
28 mar 2025 1 BGN = 39.6846 GMD 1 GMD = 0.0252 BGN
29 mar 2025 1 BGN = 40.153 GMD 1 GMD = 0.0249 BGN
30 mar 2025 1 BGN = 39.5517 GMD 1 GMD = 0.0253 BGN
31 mar 2025 1 BGN = 39.5575 GMD 1 GMD = 0.0253 BGN

Apr 2025

DataBGN-GMDGMD-BGN
01 kwi 2025 1 BGN = 39.8362 GMD 1 GMD = 0.0251 BGN
02 kwi 2025 1 BGN = 39.7357 GMD 1 GMD = 0.0252 BGN
03 kwi 2025 1 BGN = 40.9545 GMD 1 GMD = 0.0244 BGN
04 kwi 2025 1 BGN = 40.2909 GMD 1 GMD = 0.0248 BGN
05 kwi 2025 1 BGN = 40.0685 GMD 1 GMD = 0.025 BGN
06 kwi 2025 1 BGN = 40.0273 GMD 1 GMD = 0.025 BGN
07 kwi 2025 1 BGN = 40.0999 GMD 1 GMD = 0.0249 BGN
08 kwi 2025 1 BGN = 40.311 GMD 1 GMD = 0.0248 BGN
09 kwi 2025 1 BGN = 40.3523 GMD 1 GMD = 0.0248 BGN
10 kwi 2025 1 BGN = 40.773 GMD 1 GMD = 0.0245 BGN
11 kwi 2025 1 BGN = 41.8616 GMD 1 GMD = 0.0239 BGN
12 kwi 2025 1 BGN = 41.4173 GMD 1 GMD = 0.0241 BGN
13 kwi 2025 1 BGN = 41.4146 GMD 1 GMD = 0.0241 BGN
14 kwi 2025 1 BGN = 41.6885 GMD 1 GMD = 0.024 BGN
15 kwi 2025 1 BGN = 41.4596 GMD 1 GMD = 0.0241 BGN
16 kwi 2025 1 BGN = 41.8931 GMD 1 GMD = 0.0239 BGN
17 kwi 2025 1 BGN = 41.5755 GMD 1 GMD = 0.0241 BGN
18 kwi 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
19 kwi 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
20 kwi 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
21 kwi 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
22 kwi 2025 1 BGN = 42.0497 GMD 1 GMD = 0.0238 BGN
23 kwi 2025 1 BGN = 41.406 GMD 1 GMD = 0.0242 BGN
24 kwi 2025 1 BGN = 41.6062 GMD 1 GMD = 0.024 BGN
25 kwi 2025 1 BGN = 41.4947 GMD 1 GMD = 0.0241 BGN
26 kwi 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
27 kwi 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
28 kwi 2025 1 BGN = 41.7957 GMD 1 GMD = 0.0239 BGN
29 kwi 2025 1 BGN = 41.3444 GMD 1 GMD = 0.0242 BGN
30 kwi 2025 1 BGN = 41.5917 GMD 1 GMD = 0.024 BGN

May 2025

DataBGN-GMDGMD-BGN
01 maj 2025 1 BGN = 41.4174 GMD 1 GMD = 0.0241 BGN
02 maj 2025 1 BGN = 41.4506 GMD 1 GMD = 0.0241 BGN
03 maj 2025 1 BGN = 41.3291 GMD 1 GMD = 0.0242 BGN
04 maj 2025 1 BGN = 41.3293 GMD 1 GMD = 0.0242 BGN
05 maj 2025 1 BGN = 41.4595 GMD 1 GMD = 0.0241 BGN
06 maj 2025 1 BGN = 41.3827 GMD 1 GMD = 0.0242 BGN
07 maj 2025 1 BGN = 41.2582 GMD 1 GMD = 0.0242 BGN
08 maj 2025 1 BGN = 41.2911 GMD 1 GMD = 0.0242 BGN
09 maj 2025 1 BGN = 41.113 GMD 1 GMD = 0.0243 BGN
10 maj 2025 1 BGN = 41.1416 GMD 1 GMD = 0.0243 BGN
11 maj 2025 1 BGN = 41.1339 GMD 1 GMD = 0.0243 BGN
12 maj 2025 1 BGN = 40.4907 GMD 1 GMD = 0.0247 BGN
13 maj 2025 1 BGN = 40.6038 GMD 1 GMD = 0.0246 BGN
14 maj 2025 1 BGN = 41.2867 GMD 1 GMD = 0.0242 BGN
15 maj 2025 1 BGN = 41.5034 GMD 1 GMD = 0.0241 BGN
16 maj 2025 1 BGN = 41.2213 GMD 1 GMD = 0.0243 BGN
17 maj 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
18 maj 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
19 maj 2025 1 BGN = 41.8069 GMD 1 GMD = 0.0239 BGN
20 maj 2025 1 BGN = 41.6798 GMD 1 GMD = 0.024 BGN
21 maj 2025 1 BGN = 42.0018 GMD 1 GMD = 0.0238 BGN
22 maj 2025 1 BGN = 41.585 GMD 1 GMD = 0.024 BGN
23 maj 2025 1 BGN = 41.7569 GMD 1 GMD = 0.0239 BGN
24 maj 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
25 maj 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
26 maj 2025 1 BGN = 41.8625 GMD 1 GMD = 0.0239 BGN
27 maj 2025 1 BGN = 41.7591 GMD 1 GMD = 0.0239 BGN
28 maj 2025 1 BGN = 41.7679 GMD 1 GMD = 0.0239 BGN
29 maj 2025 1 BGN = 41.5268 GMD 1 GMD = 0.0241 BGN
30 maj 2025 1 BGN = 41.7102 GMD 1 GMD = 0.024 BGN
31 maj 2025 1 BGN = 41.7858 GMD 1 GMD = 0.0239 BGN

Jun 2025

DataBGN-GMDGMD-BGN
01 cze 2025 1 BGN = 41.7847 GMD 1 GMD = 0.0239 BGN
02 cze 2025 1 BGN = 42.0066 GMD 1 GMD = 0.0238 BGN
03 cze 2025 1 BGN = 42.0193 GMD 1 GMD = 0.0238 BGN
04 cze 2025 1 BGN = 41.8944 GMD 1 GMD = 0.0239 BGN
05 cze 2025 1 BGN = 40.8719 GMD 1 GMD = 0.0245 BGN
06 cze 2025 1 BGN = 41.1782 GMD 1 GMD = 0.0243 BGN
07 cze 2025 1 BGN = 41.3975 GMD 1 GMD = 0.0242 BGN
08 cze 2025 1 BGN = 41.3975 GMD 1 GMD = 0.0242 BGN
09 cze 2025 1 BGN = 41.4621 GMD 1 GMD = 0.0241 BGN
10 cze 2025 1 BGN = 41.7976 GMD 1 GMD = 0.0239 BGN
11 cze 2025 1 BGN = 41.2155 GMD 1 GMD = 0.0243 BGN
12 cze 2025 1 BGN = 41.894 GMD 1 GMD = 0.0239 BGN
13 cze 2025 1 BGN = 41.5605 GMD 1 GMD = 0.0241 BGN

Informacje nt. kursów wymiany BGN-GMD oraz GMD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats