> Kursy wymiany BGN-GMD oraz GMD-BGN – 2026

Kursy wymiany BGN-GMD oraz GMD-BGN – 2026

Kursy wymiany BGN-GMD oraz GMD-BGN

Sprawdź poniżej kurs wymiany BGN-GMD oraz GMD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 43,7954 GMD

1 GMD = 0,0228 BGN

1 rok 2 lata 3 lata

BGN na GMDGMD na BGN

Jan 2026

Data	BGN-GMD	GMD-BGN
01 sty 2026	1 BGN = 44.3989 GMD	1 GMD = 0.0225 BGN
02 sty 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
03 sty 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
04 sty 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
05 sty 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
06 sty 2026	1 BGN = 44.1052 GMD	1 GMD = 0.0227 BGN
07 sty 2026	1 BGN = 44.0993 GMD	1 GMD = 0.0227 BGN
08 sty 2026	1 BGN = 43.7993 GMD	1 GMD = 0.0228 BGN
09 sty 2026	1 BGN = 44.0996 GMD	1 GMD = 0.0227 BGN
10 sty 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
11 sty 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
12 sty 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
13 sty 2026	1 BGN = 43.8081 GMD	1 GMD = 0.0228 BGN
14 sty 2026	1 BGN = 43.7659 GMD	1 GMD = 0.0228 BGN
15 sty 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
16 sty 2026	1 BGN = 43.7658 GMD	1 GMD = 0.0228 BGN
17 sty 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
18 sty 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 sty 2026	1 BGN = 44.064 GMD	1 GMD = 0.0227 BGN
20 sty 2026	1 BGN = 44.0638 GMD	1 GMD = 0.0227 BGN
21 sty 2026	1 BGN = 43.7698 GMD	1 GMD = 0.0228 BGN
22 sty 2026	1 BGN = 43.7674 GMD	1 GMD = 0.0228 BGN
23 sty 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
24 sty 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
25 sty 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
26 sty 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
27 sty 2026	1 BGN = 43.7685 GMD	1 GMD = 0.0228 BGN
28 sty 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
29 sty 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
30 sty 2026	1 BGN = 43.7657 GMD	1 GMD = 0.0228 BGN
31 sty 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN

Feb 2026

Data	BGN-GMD	GMD-BGN
01 lut 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
02 lut 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
03 lut 2026	1 BGN = 43.7651 GMD	1 GMD = 0.0228 BGN
04 lut 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
05 lut 2026	1 BGN = 43.7671 GMD	1 GMD = 0.0228 BGN
06 lut 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
07 lut 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
08 lut 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
09 lut 2026	1 BGN = 43.4685 GMD	1 GMD = 0.023 BGN
10 lut 2026	1 BGN = 43.7683 GMD	1 GMD = 0.0228 BGN
11 lut 2026	1 BGN = 43.766 GMD	1 GMD = 0.0228 BGN
12 lut 2026	1 BGN = 43.7743 GMD	1 GMD = 0.0228 BGN
13 lut 2026	1 BGN = 44.561 GMD	1 GMD = 0.0224 BGN
14 lut 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
15 lut 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
16 lut 2026	1 BGN = 44.6076 GMD	1 GMD = 0.0224 BGN
17 lut 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
18 lut 2026	1 BGN = 44.6093 GMD	1 GMD = 0.0224 BGN
19 lut 2026	1 BGN = 44.9125 GMD	1 GMD = 0.0223 BGN
20 lut 2026	1 BGN = 44.609 GMD	1 GMD = 0.0224 BGN
21 lut 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
22 lut 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
23 lut 2026	1 BGN = 44.6062 GMD	1 GMD = 0.0224 BGN
24 lut 2026	1 BGN = 44.6135 GMD	1 GMD = 0.0224 BGN
25 lut 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
26 lut 2026	1 BGN = 44.3058 GMD	1 GMD = 0.0226 BGN
27 lut 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
28 lut 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN

Mar 2026

Data	BGN-GMD	GMD-BGN
01 mar 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN
02 mar 2026	1 BGN = 44.0023 GMD	1 GMD = 0.0227 BGN
03 mar 2026	1 BGN = 44.3057 GMD	1 GMD = 0.0226 BGN
04 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
05 mar 2026	1 BGN = 44.6116 GMD	1 GMD = 0.0224 BGN
06 mar 2026	1 BGN = 44.6037 GMD	1 GMD = 0.0224 BGN
07 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
08 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
09 mar 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
10 mar 2026	1 BGN = 44.3053 GMD	1 GMD = 0.0226 BGN
11 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
12 mar 2026	1 BGN = 44.6085 GMD	1 GMD = 0.0224 BGN
13 mar 2026	1 BGN = 42.8003 GMD	1 GMD = 0.0234 BGN
14 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
15 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
16 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
17 mar 2026	1 BGN = 43.0017 GMD	1 GMD = 0.0233 BGN
18 mar 2026	1 BGN = 42.9935 GMD	1 GMD = 0.0233 BGN
19 mar 2026	1 BGN = 43.2923 GMD	1 GMD = 0.0231 BGN
20 mar 2026	1 BGN = 43.2927 GMD	1 GMD = 0.0231 BGN
21 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
22 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
23 mar 2026	1 BGN = 42.9995 GMD	1 GMD = 0.0233 BGN
24 mar 2026	1 BGN = 42.7075 GMD	1 GMD = 0.0234 BGN
25 mar 2026	1 BGN = 43.0027 GMD	1 GMD = 0.0233 BGN
26 mar 2026	1 BGN = 42.9981 GMD	1 GMD = 0.0233 BGN
27 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
28 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
29 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
30 mar 2026	1 BGN = 43.0032 GMD	1 GMD = 0.0233 BGN
31 mar 2026	1 BGN = 43.0137 GMD	1 GMD = 0.0232 BGN

Apr 2026

Data	BGN-GMD	GMD-BGN
01 kwi 2026	1 BGN = 43.2925 GMD	1 GMD = 0.0231 BGN
02 kwi 2026	1 BGN = 43.0025 GMD	1 GMD = 0.0233 BGN
03 kwi 2026	1 BGN = 43.2924 GMD	1 GMD = 0.0231 BGN
04 kwi 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
05 kwi 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
06 kwi 2026	1 BGN = 43.2922 GMD	1 GMD = 0.0231 BGN
07 kwi 2026	1 BGN = 42.9992 GMD	1 GMD = 0.0233 BGN
08 kwi 2026	1 BGN = 42.9996 GMD	1 GMD = 0.0233 BGN
13 kwi 2026	1 BGN = 43.9443 GMD	1 GMD = 0.0228 BGN
14 kwi 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
15 kwi 2026	1 BGN = 44.0619 GMD	1 GMD = 0.0227 BGN
16 kwi 2026	1 BGN = 44.3615 GMD	1 GMD = 0.0225 BGN
17 kwi 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
18 kwi 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 kwi 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
20 kwi 2026	1 BGN = 44.0639 GMD	1 GMD = 0.0227 BGN
21 kwi 2026	1 BGN = 43.7624 GMD	1 GMD = 0.0229 BGN
22 kwi 2026	1 BGN = 44.0566 GMD	1 GMD = 0.0227 BGN
23 kwi 2026	1 BGN = 43.7622 GMD	1 GMD = 0.0229 BGN
24 kwi 2026	1 BGN = 44.0688 GMD	1 GMD = 0.0227 BGN
25 kwi 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
26 kwi 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
27 kwi 2026	1 BGN = 44.0572 GMD	1 GMD = 0.0227 BGN
28 kwi 2026	1 BGN = 43.7626 GMD	1 GMD = 0.0229 BGN
29 kwi 2026	1 BGN = 44.0604 GMD	1 GMD = 0.0227 BGN
30 kwi 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN

May 2026

Data	BGN-GMD	GMD-BGN
01 maj 2026	1 BGN = 44.0634 GMD	1 GMD = 0.0227 BGN
02 maj 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN
03 maj 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN
04 maj 2026	1 BGN = 43.762 GMD	1 GMD = 0.0229 BGN
05 maj 2026	1 BGN = 44.0622 GMD	1 GMD = 0.0227 BGN
06 maj 2026	1 BGN = 43.7621 GMD	1 GMD = 0.0229 BGN
07 maj 2026	1 BGN = 44.0632 GMD	1 GMD = 0.0227 BGN
08 maj 2026	1 BGN = 43.7624 GMD	1 GMD = 0.0229 BGN
09 maj 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
10 maj 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
11 maj 2026	1 BGN = 44.0491 GMD	1 GMD = 0.0227 BGN
12 maj 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
13 maj 2026	1 BGN = 44.0164 GMD	1 GMD = 0.0227 BGN
14 maj 2026	1 BGN = 43.7147 GMD	1 GMD = 0.0229 BGN
15 maj 2026	1 BGN = 43.4157 GMD	1 GMD = 0.023 BGN
16 maj 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
17 maj 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
18 maj 2026	1 BGN = 43.4158 GMD	1 GMD = 0.023 BGN
19 maj 2026	1 BGN = 44.0119 GMD	1 GMD = 0.0227 BGN
20 maj 2026	1 BGN = 43.7143 GMD	1 GMD = 0.0229 BGN
21 maj 2026	1 BGN = 43.4119 GMD	1 GMD = 0.023 BGN
22 maj 2026	1 BGN = 43.7146 GMD	1 GMD = 0.0229 BGN
23 maj 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
24 maj 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
25 maj 2026	1 BGN = 43.4161 GMD	1 GMD = 0.023 BGN
26 maj 2026	1 BGN = 43.4143 GMD	1 GMD = 0.023 BGN
27 maj 2026	1 BGN = 43.7148 GMD	1 GMD = 0.0229 BGN
28 maj 2026	1 BGN = 43.7145 GMD	1 GMD = 0.0229 BGN
29 maj 2026	1 BGN = 43.7146 GMD	1 GMD = 0.0229 BGN
30 maj 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
31 maj 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN

Jun 2026

Data	BGN-GMD	GMD-BGN
01 cze 2026	1 BGN = 43.4182 GMD	1 GMD = 0.023 BGN
02 cze 2026	1 BGN = 43.7146 GMD	1 GMD = 0.0229 BGN

Informacje nt. kursów wymiany BGN-GMD oraz GMD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości