> Kursy wymiany BGN-GTQ oraz GTQ-BGN – 2025

Kursy wymiany BGN-GTQ oraz GTQ-BGN – 2025

Kursy wymiany BGN-GTQ oraz GTQ-BGN

Sprawdź poniżej kurs wymiany BGN-GTQ oraz GTQ-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 4,2767 GTQ

1 GTQ = 0,2338 BGN

1 rok 2 lata 3 lata

BGN na GTQGTQ na BGN

Jan 2025

Data	BGN-GTQ	GTQ-BGN
01 sty 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 sty 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 sty 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 sty 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 sty 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 sty 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 sty 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 sty 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 sty 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 sty 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 sty 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 sty 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 sty 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 sty 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 sty 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 sty 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 sty 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 sty 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 sty 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 sty 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 sty 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 sty 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 sty 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 sty 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 sty 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 sty 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 sty 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 sty 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 sty 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 sty 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 sty 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Data	BGN-GTQ	GTQ-BGN
01 lut 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 lut 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 lut 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 lut 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 lut 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 lut 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 lut 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 lut 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 lut 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 lut 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 lut 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 lut 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 lut 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 lut 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 lut 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 lut 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 lut 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 lut 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 lut 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 lut 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 lut 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 lut 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 lut 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 lut 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 lut 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 lut 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 lut 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 lut 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Data	BGN-GTQ	GTQ-BGN
01 mar 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 mar 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 mar 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 mar 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 mar 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 mar 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 mar 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 mar 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 mar 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 mar 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 mar 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 mar 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 mar 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 mar 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 mar 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 mar 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 mar 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 mar 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 mar 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 mar 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 mar 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 mar 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 mar 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 mar 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 mar 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 mar 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 mar 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 mar 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 mar 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Data	BGN-GTQ	GTQ-BGN
01 kwi 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 kwi 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 kwi 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 kwi 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN
05 kwi 2025	1 BGN = 4.3516 GTQ	1 GTQ = 0.2298 BGN
06 kwi 2025	1 BGN = 4.3471 GTQ	1 GTQ = 0.23 BGN
07 kwi 2025	1 BGN = 4.3309 GTQ	1 GTQ = 0.2309 BGN
08 kwi 2025	1 BGN = 4.3097 GTQ	1 GTQ = 0.232 BGN
09 kwi 2025	1 BGN = 4.3495 GTQ	1 GTQ = 0.2299 BGN
10 kwi 2025	1 BGN = 4.3645 GTQ	1 GTQ = 0.2291 BGN
11 kwi 2025	1 BGN = 4.4757 GTQ	1 GTQ = 0.2234 BGN
12 kwi 2025	1 BGN = 4.4583 GTQ	1 GTQ = 0.2243 BGN
13 kwi 2025	1 BGN = 4.4652 GTQ	1 GTQ = 0.224 BGN
14 kwi 2025	1 BGN = 4.4944 GTQ	1 GTQ = 0.2225 BGN
15 kwi 2025	1 BGN = 4.4751 GTQ	1 GTQ = 0.2235 BGN
16 kwi 2025	1 BGN = 4.4747 GTQ	1 GTQ = 0.2235 BGN
17 kwi 2025	1 BGN = 4.4765 GTQ	1 GTQ = 0.2234 BGN
18 kwi 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
19 kwi 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
20 kwi 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
21 kwi 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
22 kwi 2025	1 BGN = 4.53 GTQ	1 GTQ = 0.2207 BGN
23 kwi 2025	1 BGN = 4.4916 GTQ	1 GTQ = 0.2226 BGN
24 kwi 2025	1 BGN = 4.4781 GTQ	1 GTQ = 0.2233 BGN
25 kwi 2025	1 BGN = 4.4699 GTQ	1 GTQ = 0.2237 BGN
26 kwi 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
27 kwi 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
28 kwi 2025	1 BGN = 4.4721 GTQ	1 GTQ = 0.2236 BGN
29 kwi 2025	1 BGN = 4.4834 GTQ	1 GTQ = 0.223 BGN
30 kwi 2025	1 BGN = 4.4786 GTQ	1 GTQ = 0.2233 BGN

May 2025

Data	BGN-GTQ	GTQ-BGN
01 maj 2025	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
02 maj 2025	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
03 maj 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
04 maj 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
05 maj 2025	1 BGN = 4.461 GTQ	1 GTQ = 0.2242 BGN
06 maj 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN
07 maj 2025	1 BGN = 4.4708 GTQ	1 GTQ = 0.2237 BGN
08 maj 2025	1 BGN = 4.4385 GTQ	1 GTQ = 0.2253 BGN
09 maj 2025	1 BGN = 4.4209 GTQ	1 GTQ = 0.2262 BGN
10 maj 2025	1 BGN = 4.4239 GTQ	1 GTQ = 0.226 BGN
11 maj 2025	1 BGN = 4.423 GTQ	1 GTQ = 0.2261 BGN
12 maj 2025	1 BGN = 4.3472 GTQ	1 GTQ = 0.23 BGN
13 maj 2025	1 BGN = 4.3647 GTQ	1 GTQ = 0.2291 BGN
14 maj 2025	1 BGN = 4.411 GTQ	1 GTQ = 0.2267 BGN
15 maj 2025	1 BGN = 4.4014 GTQ	1 GTQ = 0.2272 BGN
16 maj 2025	1 BGN = 4.3937 GTQ	1 GTQ = 0.2276 BGN
17 maj 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
18 maj 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
19 maj 2025	1 BGN = 4.4275 GTQ	1 GTQ = 0.2259 BGN
20 maj 2025	1 BGN = 4.4113 GTQ	1 GTQ = 0.2267 BGN
21 maj 2025	1 BGN = 4.4459 GTQ	1 GTQ = 0.2249 BGN
22 maj 2025	1 BGN = 4.4285 GTQ	1 GTQ = 0.2258 BGN
23 maj 2025	1 BGN = 4.4532 GTQ	1 GTQ = 0.2246 BGN
24 maj 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
25 maj 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
26 maj 2025	1 BGN = 4.4616 GTQ	1 GTQ = 0.2241 BGN
27 maj 2025	1 BGN = 4.4497 GTQ	1 GTQ = 0.2247 BGN
28 maj 2025	1 BGN = 4.4564 GTQ	1 GTQ = 0.2244 BGN
29 maj 2025	1 BGN = 4.4314 GTQ	1 GTQ = 0.2257 BGN
30 maj 2025	1 BGN = 4.4467 GTQ	1 GTQ = 0.2249 BGN
31 maj 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN

Jun 2025

Data	BGN-GTQ	GTQ-BGN
01 cze 2025	1 BGN = 4.4546 GTQ	1 GTQ = 0.2245 BGN
02 cze 2025	1 BGN = 4.4776 GTQ	1 GTQ = 0.2233 BGN
03 cze 2025	1 BGN = 4.4842 GTQ	1 GTQ = 0.223 BGN
04 cze 2025	1 BGN = 4.4696 GTQ	1 GTQ = 0.2237 BGN
05 cze 2025	1 BGN = 4.4874 GTQ	1 GTQ = 0.2228 BGN
06 cze 2025	1 BGN = 4.4885 GTQ	1 GTQ = 0.2228 BGN
07 cze 2025	1 BGN = 4.4882 GTQ	1 GTQ = 0.2228 BGN
08 cze 2025	1 BGN = 4.4882 GTQ	1 GTQ = 0.2228 BGN
09 cze 2025	1 BGN = 4.4879 GTQ	1 GTQ = 0.2228 BGN
10 cze 2025	1 BGN = 4.4901 GTQ	1 GTQ = 0.2227 BGN
11 cze 2025	1 BGN = 4.4942 GTQ	1 GTQ = 0.2225 BGN
12 cze 2025	1 BGN = 4.5656 GTQ	1 GTQ = 0.219 BGN
13 cze 2025	1 BGN = 4.5325 GTQ	1 GTQ = 0.2206 BGN

Informacje nt. kursów wymiany BGN-GTQ oraz GTQ-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości