> Kursy wymiany BGN-GTQ oraz GTQ-BGN – 2026

Kursy wymiany BGN-GTQ oraz GTQ-BGN – 2026

Kursy wymiany BGN-GTQ oraz GTQ-BGN

Sprawdź poniżej kurs wymiany BGN-GTQ oraz GTQ-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 4,5715 GTQ

1 GTQ = 0,2187 BGN

1 rok 2 lata 3 lata

BGN na GTQGTQ na BGN

Jan 2026

Data	BGN-GTQ	GTQ-BGN
01 sty 2026	1 BGN = 4.6052 GTQ	1 GTQ = 0.2171 BGN
02 sty 2026	1 BGN = 4.6014 GTQ	1 GTQ = 0.2173 BGN
03 sty 2026	1 BGN = 4.5994 GTQ	1 GTQ = 0.2174 BGN
04 sty 2026	1 BGN = 4.5994 GTQ	1 GTQ = 0.2174 BGN
05 sty 2026	1 BGN = 4.602 GTQ	1 GTQ = 0.2173 BGN
06 sty 2026	1 BGN = 4.5969 GTQ	1 GTQ = 0.2175 BGN
07 sty 2026	1 BGN = 4.6015 GTQ	1 GTQ = 0.2173 BGN
08 sty 2026	1 BGN = 4.6008 GTQ	1 GTQ = 0.2174 BGN
09 sty 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
10 sty 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
11 sty 2026	1 BGN = 4.6016 GTQ	1 GTQ = 0.2173 BGN
12 sty 2026	1 BGN = 4.5988 GTQ	1 GTQ = 0.2174 BGN
13 sty 2026	1 BGN = 4.5707 GTQ	1 GTQ = 0.2188 BGN
14 sty 2026	1 BGN = 4.5655 GTQ	1 GTQ = 0.219 BGN
15 sty 2026	1 BGN = 4.5647 GTQ	1 GTQ = 0.2191 BGN
16 sty 2026	1 BGN = 4.5651 GTQ	1 GTQ = 0.2191 BGN
17 sty 2026	1 BGN = 4.5711 GTQ	1 GTQ = 0.2188 BGN
18 sty 2026	1 BGN = 4.5711 GTQ	1 GTQ = 0.2188 BGN
19 sty 2026	1 BGN = 4.5643 GTQ	1 GTQ = 0.2191 BGN
20 sty 2026	1 BGN = 4.5637 GTQ	1 GTQ = 0.2191 BGN
21 sty 2026	1 BGN = 4.5683 GTQ	1 GTQ = 0.2189 BGN
22 sty 2026	1 BGN = 4.5661 GTQ	1 GTQ = 0.219 BGN
23 sty 2026	1 BGN = 4.5698 GTQ	1 GTQ = 0.2188 BGN
24 sty 2026	1 BGN = 4.5352 GTQ	1 GTQ = 0.2205 BGN
25 sty 2026	1 BGN = 4.5352 GTQ	1 GTQ = 0.2205 BGN
26 sty 2026	1 BGN = 4.5704 GTQ	1 GTQ = 0.2188 BGN
27 sty 2026	1 BGN = 4.5631 GTQ	1 GTQ = 0.2191 BGN
28 sty 2026	1 BGN = 4.5661 GTQ	1 GTQ = 0.219 BGN
29 sty 2026	1 BGN = 4.571 GTQ	1 GTQ = 0.2188 BGN
30 sty 2026	1 BGN = 4.568 GTQ	1 GTQ = 0.2189 BGN
31 sty 2026	1 BGN = 4.6026 GTQ	1 GTQ = 0.2173 BGN

Feb 2026

Data	BGN-GTQ	GTQ-BGN
01 lut 2026	1 BGN = 4.6037 GTQ	1 GTQ = 0.2172 BGN
02 lut 2026	1 BGN = 4.5739 GTQ	1 GTQ = 0.2186 BGN
03 lut 2026	1 BGN = 4.5652 GTQ	1 GTQ = 0.219 BGN
04 lut 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
05 lut 2026	1 BGN = 4.5686 GTQ	1 GTQ = 0.2189 BGN
06 lut 2026	1 BGN = 4.5673 GTQ	1 GTQ = 0.2189 BGN
07 lut 2026	1 BGN = 4.5539 GTQ	1 GTQ = 0.2196 BGN
08 lut 2026	1 BGN = 4.5539 GTQ	1 GTQ = 0.2196 BGN
09 lut 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
10 lut 2026	1 BGN = 4.5652 GTQ	1 GTQ = 0.219 BGN
11 lut 2026	1 BGN = 4.5678 GTQ	1 GTQ = 0.2189 BGN
12 lut 2026	1 BGN = 4.5682 GTQ	1 GTQ = 0.2189 BGN
13 lut 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
14 lut 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
15 lut 2026	1 BGN = 4.6503 GTQ	1 GTQ = 0.215 BGN
16 lut 2026	1 BGN = 4.6564 GTQ	1 GTQ = 0.2148 BGN
17 lut 2026	1 BGN = 4.6551 GTQ	1 GTQ = 0.2148 BGN
18 lut 2026	1 BGN = 4.6534 GTQ	1 GTQ = 0.2149 BGN
19 lut 2026	1 BGN = 4.6593 GTQ	1 GTQ = 0.2146 BGN
20 lut 2026	1 BGN = 4.6577 GTQ	1 GTQ = 0.2147 BGN
21 lut 2026	1 BGN = 4.6466 GTQ	1 GTQ = 0.2152 BGN
22 lut 2026	1 BGN = 4.6466 GTQ	1 GTQ = 0.2152 BGN
23 lut 2026	1 BGN = 4.6512 GTQ	1 GTQ = 0.215 BGN
24 lut 2026	1 BGN = 4.6583 GTQ	1 GTQ = 0.2147 BGN
25 lut 2026	1 BGN = 4.6532 GTQ	1 GTQ = 0.2149 BGN
26 lut 2026	1 BGN = 4.6563 GTQ	1 GTQ = 0.2148 BGN
27 lut 2026	1 BGN = 4.653 GTQ	1 GTQ = 0.2149 BGN
28 lut 2026	1 BGN = 4.6477 GTQ	1 GTQ = 0.2152 BGN

Mar 2026

Data	BGN-GTQ	GTQ-BGN
01 mar 2026	1 BGN = 4.6477 GTQ	1 GTQ = 0.2152 BGN
02 mar 2026	1 BGN = 4.6606 GTQ	1 GTQ = 0.2146 BGN
03 mar 2026	1 BGN = 4.6527 GTQ	1 GTQ = 0.2149 BGN
04 mar 2026	1 BGN = 4.651 GTQ	1 GTQ = 0.215 BGN
05 mar 2026	1 BGN = 4.6548 GTQ	1 GTQ = 0.2148 BGN
06 mar 2026	1 BGN = 4.6572 GTQ	1 GTQ = 0.2147 BGN
07 mar 2026	1 BGN = 4.6316 GTQ	1 GTQ = 0.2159 BGN
08 mar 2026	1 BGN = 4.6316 GTQ	1 GTQ = 0.2159 BGN
09 mar 2026	1 BGN = 4.6554 GTQ	1 GTQ = 0.2148 BGN
10 mar 2026	1 BGN = 4.6575 GTQ	1 GTQ = 0.2147 BGN
11 mar 2026	1 BGN = 4.6526 GTQ	1 GTQ = 0.2149 BGN
12 mar 2026	1 BGN = 4.6589 GTQ	1 GTQ = 0.2146 BGN
13 mar 2026	1 BGN = 4.4974 GTQ	1 GTQ = 0.2223 BGN
14 mar 2026	1 BGN = 4.4861 GTQ	1 GTQ = 0.2229 BGN
15 mar 2026	1 BGN = 4.4861 GTQ	1 GTQ = 0.2229 BGN
16 mar 2026	1 BGN = 4.4833 GTQ	1 GTQ = 0.223 BGN
17 mar 2026	1 BGN = 4.4775 GTQ	1 GTQ = 0.2233 BGN
18 mar 2026	1 BGN = 4.4881 GTQ	1 GTQ = 0.2228 BGN
19 mar 2026	1 BGN = 4.4772 GTQ	1 GTQ = 0.2234 BGN
20 mar 2026	1 BGN = 4.4802 GTQ	1 GTQ = 0.2232 BGN
21 mar 2026	1 BGN = 4.4737 GTQ	1 GTQ = 0.2235 BGN
22 mar 2026	1 BGN = 4.4737 GTQ	1 GTQ = 0.2235 BGN
23 mar 2026	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
24 mar 2026	1 BGN = 4.4812 GTQ	1 GTQ = 0.2232 BGN
25 mar 2026	1 BGN = 4.4801 GTQ	1 GTQ = 0.2232 BGN
26 mar 2026	1 BGN = 4.4724 GTQ	1 GTQ = 0.2236 BGN
27 mar 2026	1 BGN = 4.4778 GTQ	1 GTQ = 0.2233 BGN
28 mar 2026	1 BGN = 4.4778 GTQ	1 GTQ = 0.2233 BGN
29 mar 2026	1 BGN = 4.4627 GTQ	1 GTQ = 0.2241 BGN
30 mar 2026	1 BGN = 4.4796 GTQ	1 GTQ = 0.2232 BGN
31 mar 2026	1 BGN = 4.4743 GTQ	1 GTQ = 0.2235 BGN

Apr 2026

Data	BGN-GTQ	GTQ-BGN
01 kwi 2026	1 BGN = 4.4745 GTQ	1 GTQ = 0.2235 BGN
02 kwi 2026	1 BGN = 4.4762 GTQ	1 GTQ = 0.2234 BGN
03 kwi 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
04 kwi 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
05 kwi 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
06 kwi 2026	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
07 kwi 2026	1 BGN = 4.4763 GTQ	1 GTQ = 0.2234 BGN
08 kwi 2026	1 BGN = 4.4727 GTQ	1 GTQ = 0.2236 BGN
13 kwi 2026	1 BGN = 4.5716 GTQ	1 GTQ = 0.2187 BGN
14 kwi 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
15 kwi 2026	1 BGN = 4.5831 GTQ	1 GTQ = 0.2182 BGN
16 kwi 2026	1 BGN = 4.5823 GTQ	1 GTQ = 0.2182 BGN
17 kwi 2026	1 BGN = 4.5836 GTQ	1 GTQ = 0.2182 BGN
18 kwi 2026	1 BGN = 4.5924 GTQ	1 GTQ = 0.2178 BGN
19 kwi 2026	1 BGN = 4.5924 GTQ	1 GTQ = 0.2178 BGN
20 kwi 2026	1 BGN = 4.5823 GTQ	1 GTQ = 0.2182 BGN
21 kwi 2026	1 BGN = 4.5817 GTQ	1 GTQ = 0.2183 BGN
22 kwi 2026	1 BGN = 4.5842 GTQ	1 GTQ = 0.2181 BGN
23 kwi 2026	1 BGN = 4.5978 GTQ	1 GTQ = 0.2175 BGN
24 kwi 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
25 kwi 2026	1 BGN = 4.5819 GTQ	1 GTQ = 0.2182 BGN
26 kwi 2026	1 BGN = 4.5755 GTQ	1 GTQ = 0.2186 BGN
27 kwi 2026	1 BGN = 4.5849 GTQ	1 GTQ = 0.2181 BGN
28 kwi 2026	1 BGN = 4.5792 GTQ	1 GTQ = 0.2184 BGN
29 kwi 2026	1 BGN = 4.5815 GTQ	1 GTQ = 0.2183 BGN
30 kwi 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN

May 2026

Data	BGN-GTQ	GTQ-BGN
01 maj 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
02 maj 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
03 maj 2026	1 BGN = 4.581 GTQ	1 GTQ = 0.2183 BGN
04 maj 2026	1 BGN = 4.5824 GTQ	1 GTQ = 0.2182 BGN
05 maj 2026	1 BGN = 4.5777 GTQ	1 GTQ = 0.2184 BGN
06 maj 2026	1 BGN = 4.5774 GTQ	1 GTQ = 0.2185 BGN
07 maj 2026	1 BGN = 4.5789 GTQ	1 GTQ = 0.2184 BGN
08 maj 2026	1 BGN = 4.577 GTQ	1 GTQ = 0.2185 BGN
09 maj 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
10 maj 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
11 maj 2026	1 BGN = 4.5757 GTQ	1 GTQ = 0.2185 BGN
12 maj 2026	1 BGN = 4.5737 GTQ	1 GTQ = 0.2186 BGN
13 maj 2026	1 BGN = 4.5685 GTQ	1 GTQ = 0.2189 BGN
14 maj 2026	1 BGN = 4.5695 GTQ	1 GTQ = 0.2188 BGN
15 maj 2026	1 BGN = 4.5703 GTQ	1 GTQ = 0.2188 BGN
16 maj 2026	1 BGN = 4.5773 GTQ	1 GTQ = 0.2185 BGN
17 maj 2026	1 BGN = 4.5773 GTQ	1 GTQ = 0.2185 BGN
18 maj 2026	1 BGN = 4.5677 GTQ	1 GTQ = 0.2189 BGN
19 maj 2026	1 BGN = 4.5661 GTQ	1 GTQ = 0.219 BGN
20 maj 2026	1 BGN = 4.5665 GTQ	1 GTQ = 0.219 BGN
21 maj 2026	1 BGN = 4.5649 GTQ	1 GTQ = 0.2191 BGN
22 maj 2026	1 BGN = 4.5677 GTQ	1 GTQ = 0.2189 BGN
23 maj 2026	1 BGN = 4.5618 GTQ	1 GTQ = 0.2192 BGN
24 maj 2026	1 BGN = 4.5618 GTQ	1 GTQ = 0.2192 BGN
25 maj 2026	1 BGN = 4.566 GTQ	1 GTQ = 0.219 BGN
26 maj 2026	1 BGN = 4.5654 GTQ	1 GTQ = 0.219 BGN
27 maj 2026	1 BGN = 4.5674 GTQ	1 GTQ = 0.2189 BGN
28 maj 2026	1 BGN = 4.5643 GTQ	1 GTQ = 0.2191 BGN
29 maj 2026	1 BGN = 4.5682 GTQ	1 GTQ = 0.2189 BGN
30 maj 2026	1 BGN = 4.5682 GTQ	1 GTQ = 0.2189 BGN
31 maj 2026	1 BGN = 4.5682 GTQ	1 GTQ = 0.2189 BGN

Jun 2026

Data	BGN-GTQ	GTQ-BGN
01 cze 2026	1 BGN = 4.5689 GTQ	1 GTQ = 0.2189 BGN
02 cze 2026	1 BGN = 4.5689 GTQ	1 GTQ = 0.2189 BGN

Informacje nt. kursów wymiany BGN-GTQ oraz GTQ-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości