> Kursy wymiany BGN-HKD oraz HKD-BGN – 2025

Kursy wymiany BGN-HKD oraz HKD-BGN – 2025

Kursy wymiany BGN-HKD oraz HKD-BGN

Sprawdź poniżej kurs wymiany BGN-HKD oraz HKD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 4,3202 HKD

1 HKD = 0,2315 BGN

1 rok 2 lata 3 lata

BGN na HKDHKD na BGN

Jan 2025

Data	BGN-HKD	HKD-BGN
01 sty 2025	1 BGN = 4.129 HKD	1 HKD = 0.2422 BGN
02 sty 2025	1 BGN = 4.1053 HKD	1 HKD = 0.2436 BGN
03 sty 2025	1 BGN = 4.0933 HKD	1 HKD = 0.2443 BGN
04 sty 2025	1 BGN = 4.0939 HKD	1 HKD = 0.2443 BGN
05 sty 2025	1 BGN = 4.0948 HKD	1 HKD = 0.2442 BGN
06 sty 2025	1 BGN = 4.1397 HKD	1 HKD = 0.2416 BGN
07 sty 2025	1 BGN = 4.1426 HKD	1 HKD = 0.2414 BGN
08 sty 2025	1 BGN = 4.1078 HKD	1 HKD = 0.2434 BGN
09 sty 2025	1 BGN = 4.0975 HKD	1 HKD = 0.2441 BGN
10 sty 2025	1 BGN = 4.1008 HKD	1 HKD = 0.2439 BGN
11 sty 2025	1 BGN = 4.0838 HKD	1 HKD = 0.2449 BGN
12 sty 2025	1 BGN = 4.0828 HKD	1 HKD = 0.2449 BGN
13 sty 2025	1 BGN = 4.0604 HKD	1 HKD = 0.2463 BGN
14 sty 2025	1 BGN = 4.0837 HKD	1 HKD = 0.2449 BGN
15 sty 2025	1 BGN = 4.1006 HKD	1 HKD = 0.2439 BGN
16 sty 2025	1 BGN = 4.0982 HKD	1 HKD = 0.244 BGN
17 sty 2025	1 BGN = 4.1019 HKD	1 HKD = 0.2438 BGN
18 sty 2025	1 BGN = 4.1028 HKD	1 HKD = 0.2437 BGN
19 sty 2025	1 BGN = 4.0883 HKD	1 HKD = 0.2446 BGN
20 sty 2025	1 BGN = 4.0869 HKD	1 HKD = 0.2447 BGN
21 sty 2025	1 BGN = 4.1207 HKD	1 HKD = 0.2427 BGN
22 sty 2025	1 BGN = 4.163 HKD	1 HKD = 0.2402 BGN
23 sty 2025	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
24 sty 2025	1 BGN = 4.1765 HKD	1 HKD = 0.2394 BGN
25 sty 2025	1 BGN = 4.1831 HKD	1 HKD = 0.2391 BGN
26 sty 2025	1 BGN = 4.1827 HKD	1 HKD = 0.2391 BGN
27 sty 2025	1 BGN = 4.1802 HKD	1 HKD = 0.2392 BGN
28 sty 2025	1 BGN = 4.1476 HKD	1 HKD = 0.2411 BGN
29 sty 2025	1 BGN = 4.145 HKD	1 HKD = 0.2413 BGN
30 sty 2025	1 BGN = 4.1412 HKD	1 HKD = 0.2415 BGN
31 sty 2025	1 BGN = 4.1358 HKD	1 HKD = 0.2418 BGN

Feb 2025

Data	BGN-HKD	HKD-BGN
01 lut 2025	1 BGN = 4.1301 HKD	1 HKD = 0.2421 BGN
02 lut 2025	1 BGN = 4.1292 HKD	1 HKD = 0.2422 BGN
03 lut 2025	1 BGN = 4.0858 HKD	1 HKD = 0.2447 BGN
04 lut 2025	1 BGN = 4.1112 HKD	1 HKD = 0.2432 BGN
05 lut 2025	1 BGN = 4.1463 HKD	1 HKD = 0.2412 BGN
06 lut 2025	1 BGN = 4.1289 HKD	1 HKD = 0.2422 BGN
07 lut 2025	1 BGN = 4.1349 HKD	1 HKD = 0.2418 BGN
08 lut 2025	1 BGN = 4.117 HKD	1 HKD = 0.2429 BGN
09 lut 2025	1 BGN = 4.1235 HKD	1 HKD = 0.2425 BGN
10 lut 2025	1 BGN = 4.1131 HKD	1 HKD = 0.2431 BGN
11 lut 2025	1 BGN = 4.1121 HKD	1 HKD = 0.2432 BGN
12 lut 2025	1 BGN = 4.1305 HKD	1 HKD = 0.2421 BGN
13 lut 2025	1 BGN = 4.15 HKD	1 HKD = 0.241 BGN
14 lut 2025	1 BGN = 4.1662 HKD	1 HKD = 0.24 BGN
15 lut 2025	1 BGN = 4.1761 HKD	1 HKD = 0.2395 BGN
16 lut 2025	1 BGN = 4.1762 HKD	1 HKD = 0.2394 BGN
17 lut 2025	1 BGN = 4.1701 HKD	1 HKD = 0.2398 BGN
18 lut 2025	1 BGN = 4.1609 HKD	1 HKD = 0.2403 BGN
19 lut 2025	1 BGN = 4.1464 HKD	1 HKD = 0.2412 BGN
20 lut 2025	1 BGN = 4.1508 HKD	1 HKD = 0.2409 BGN
21 lut 2025	1 BGN = 4.1627 HKD	1 HKD = 0.2402 BGN
22 lut 2025	1 BGN = 4.1578 HKD	1 HKD = 0.2405 BGN
23 lut 2025	1 BGN = 4.1526 HKD	1 HKD = 0.2408 BGN
24 lut 2025	1 BGN = 4.1607 HKD	1 HKD = 0.2403 BGN
25 lut 2025	1 BGN = 4.1651 HKD	1 HKD = 0.2401 BGN
26 lut 2025	1 BGN = 4.1684 HKD	1 HKD = 0.2399 BGN
27 lut 2025	1 BGN = 4.1621 HKD	1 HKD = 0.2403 BGN
28 lut 2025	1 BGN = 4.135 HKD	1 HKD = 0.2418 BGN

Mar 2025

Data	BGN-HKD	HKD-BGN
01 mar 2025	1 BGN = 4.1259 HKD	1 HKD = 0.2424 BGN
02 mar 2025	1 BGN = 4.1283 HKD	1 HKD = 0.2422 BGN
03 mar 2025	1 BGN = 4.1576 HKD	1 HKD = 0.2405 BGN
04 mar 2025	1 BGN = 4.182 HKD	1 HKD = 0.2391 BGN
05 mar 2025	1 BGN = 4.2498 HKD	1 HKD = 0.2353 BGN
06 mar 2025	1 BGN = 4.2922 HKD	1 HKD = 0.233 BGN
07 mar 2025	1 BGN = 4.3123 HKD	1 HKD = 0.2319 BGN
08 mar 2025	1 BGN = 4.3052 HKD	1 HKD = 0.2323 BGN
09 mar 2025	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
10 mar 2025	1 BGN = 4.3058 HKD	1 HKD = 0.2322 BGN
11 mar 2025	1 BGN = 4.3298 HKD	1 HKD = 0.231 BGN
12 mar 2025	1 BGN = 4.3339 HKD	1 HKD = 0.2307 BGN
13 mar 2025	1 BGN = 4.317 HKD	1 HKD = 0.2316 BGN
14 mar 2025	1 BGN = 4.3226 HKD	1 HKD = 0.2313 BGN
15 mar 2025	1 BGN = 4.3421 HKD	1 HKD = 0.2303 BGN
16 mar 2025	1 BGN = 4.3408 HKD	1 HKD = 0.2304 BGN
17 mar 2025	1 BGN = 4.3289 HKD	1 HKD = 0.231 BGN
18 mar 2025	1 BGN = 4.3441 HKD	1 HKD = 0.2302 BGN
19 mar 2025	1 BGN = 4.3307 HKD	1 HKD = 0.2309 BGN
20 mar 2025	1 BGN = 4.3103 HKD	1 HKD = 0.232 BGN
21 mar 2025	1 BGN = 4.3122 HKD	1 HKD = 0.2319 BGN
22 mar 2025	1 BGN = 4.3242 HKD	1 HKD = 0.2313 BGN
23 mar 2025	1 BGN = 4.3 HKD	1 HKD = 0.2326 BGN
24 mar 2025	1 BGN = 4.3109 HKD	1 HKD = 0.232 BGN
25 mar 2025	1 BGN = 4.2971 HKD	1 HKD = 0.2327 BGN
26 mar 2025	1 BGN = 4.2909 HKD	1 HKD = 0.2331 BGN
27 mar 2025	1 BGN = 4.2852 HKD	1 HKD = 0.2334 BGN
28 mar 2025	1 BGN = 4.2877 HKD	1 HKD = 0.2332 BGN
29 mar 2025	1 BGN = 4.3302 HKD	1 HKD = 0.2309 BGN
30 mar 2025	1 BGN = 4.3034 HKD	1 HKD = 0.2324 BGN
31 mar 2025	1 BGN = 4.3035 HKD	1 HKD = 0.2324 BGN

Apr 2025

Data	BGN-HKD	HKD-BGN
01 kwi 2025	1 BGN = 4.2982 HKD	1 HKD = 0.2327 BGN
02 kwi 2025	1 BGN = 4.2945 HKD	1 HKD = 0.2329 BGN
03 kwi 2025	1 BGN = 4.4133 HKD	1 HKD = 0.2266 BGN
04 kwi 2025	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
05 kwi 2025	1 BGN = 4.3566 HKD	1 HKD = 0.2295 BGN
06 kwi 2025	1 BGN = 4.3521 HKD	1 HKD = 0.2298 BGN
07 kwi 2025	1 BGN = 4.3569 HKD	1 HKD = 0.2295 BGN
08 kwi 2025	1 BGN = 4.3396 HKD	1 HKD = 0.2304 BGN
09 kwi 2025	1 BGN = 4.3768 HKD	1 HKD = 0.2285 BGN
10 kwi 2025	1 BGN = 4.3909 HKD	1 HKD = 0.2277 BGN
11 kwi 2025	1 BGN = 4.4987 HKD	1 HKD = 0.2223 BGN
12 kwi 2025	1 BGN = 4.4924 HKD	1 HKD = 0.2226 BGN
13 kwi 2025	1 BGN = 4.4911 HKD	1 HKD = 0.2227 BGN
14 kwi 2025	1 BGN = 4.5214 HKD	1 HKD = 0.2212 BGN
15 kwi 2025	1 BGN = 4.4986 HKD	1 HKD = 0.2223 BGN
16 kwi 2025	1 BGN = 4.5077 HKD	1 HKD = 0.2218 BGN
17 kwi 2025	1 BGN = 4.5147 HKD	1 HKD = 0.2215 BGN
18 kwi 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
19 kwi 2025	1 BGN = 4.5089 HKD	1 HKD = 0.2218 BGN
20 kwi 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
21 kwi 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
22 kwi 2025	1 BGN = 4.5623 HKD	1 HKD = 0.2192 BGN
23 kwi 2025	1 BGN = 4.525 HKD	1 HKD = 0.221 BGN
24 kwi 2025	1 BGN = 4.5145 HKD	1 HKD = 0.2215 BGN
25 kwi 2025	1 BGN = 4.5018 HKD	1 HKD = 0.2221 BGN
26 kwi 2025	1 BGN = 4.5104 HKD	1 HKD = 0.2217 BGN
27 kwi 2025	1 BGN = 4.5092 HKD	1 HKD = 0.2218 BGN
28 kwi 2025	1 BGN = 4.5029 HKD	1 HKD = 0.2221 BGN
29 kwi 2025	1 BGN = 4.5178 HKD	1 HKD = 0.2213 BGN
30 kwi 2025	1 BGN = 4.5119 HKD	1 HKD = 0.2216 BGN

May 2025

Data	BGN-HKD	HKD-BGN
01 maj 2025	1 BGN = 4.4927 HKD	1 HKD = 0.2226 BGN
02 maj 2025	1 BGN = 4.4925 HKD	1 HKD = 0.2226 BGN
03 maj 2025	1 BGN = 4.48 HKD	1 HKD = 0.2232 BGN
04 maj 2025	1 BGN = 4.4795 HKD	1 HKD = 0.2232 BGN
05 maj 2025	1 BGN = 4.4934 HKD	1 HKD = 0.2225 BGN
06 maj 2025	1 BGN = 4.4855 HKD	1 HKD = 0.2229 BGN
07 maj 2025	1 BGN = 4.5089 HKD	1 HKD = 0.2218 BGN
08 maj 2025	1 BGN = 4.4879 HKD	1 HKD = 0.2228 BGN
09 maj 2025	1 BGN = 4.4722 HKD	1 HKD = 0.2236 BGN
10 maj 2025	1 BGN = 4.4757 HKD	1 HKD = 0.2234 BGN
11 maj 2025	1 BGN = 4.4748 HKD	1 HKD = 0.2235 BGN
12 maj 2025	1 BGN = 4.412 HKD	1 HKD = 0.2267 BGN
13 maj 2025	1 BGN = 4.4264 HKD	1 HKD = 0.2259 BGN
14 maj 2025	1 BGN = 4.4753 HKD	1 HKD = 0.2234 BGN
15 maj 2025	1 BGN = 4.4696 HKD	1 HKD = 0.2237 BGN
16 maj 2025	1 BGN = 4.4739 HKD	1 HKD = 0.2235 BGN
17 maj 2025	1 BGN = 4.4529 HKD	1 HKD = 0.2246 BGN
18 maj 2025	1 BGN = 4.453 HKD	1 HKD = 0.2246 BGN
19 maj 2025	1 BGN = 4.5082 HKD	1 HKD = 0.2218 BGN
20 maj 2025	1 BGN = 4.4995 HKD	1 HKD = 0.2222 BGN
21 maj 2025	1 BGN = 4.537 HKD	1 HKD = 0.2204 BGN
22 maj 2025	1 BGN = 4.5197 HKD	1 HKD = 0.2213 BGN
23 maj 2025	1 BGN = 4.5419 HKD	1 HKD = 0.2202 BGN
24 maj 2025	1 BGN = 4.5497 HKD	1 HKD = 0.2198 BGN
25 maj 2025	1 BGN = 4.55 HKD	1 HKD = 0.2198 BGN
26 maj 2025	1 BGN = 4.5562 HKD	1 HKD = 0.2195 BGN
27 maj 2025	1 BGN = 4.5461 HKD	1 HKD = 0.22 BGN
28 maj 2025	1 BGN = 4.5469 HKD	1 HKD = 0.2199 BGN
29 maj 2025	1 BGN = 4.521 HKD	1 HKD = 0.2212 BGN
30 maj 2025	1 BGN = 4.5431 HKD	1 HKD = 0.2201 BGN
31 maj 2025	1 BGN = 4.5504 HKD	1 HKD = 0.2198 BGN

Jun 2025

Data	BGN-HKD	HKD-BGN
01 cze 2025	1 BGN = 4.5504 HKD	1 HKD = 0.2198 BGN
02 cze 2025	1 BGN = 4.5763 HKD	1 HKD = 0.2185 BGN
03 cze 2025	1 BGN = 4.5785 HKD	1 HKD = 0.2184 BGN
04 cze 2025	1 BGN = 4.5657 HKD	1 HKD = 0.219 BGN
05 cze 2025	1 BGN = 4.5816 HKD	1 HKD = 0.2183 BGN
06 cze 2025	1 BGN = 4.583 HKD	1 HKD = 0.2182 BGN
07 cze 2025	1 BGN = 4.5752 HKD	1 HKD = 0.2186 BGN
08 cze 2025	1 BGN = 4.5734 HKD	1 HKD = 0.2187 BGN
09 cze 2025	1 BGN = 4.5832 HKD	1 HKD = 0.2182 BGN
10 cze 2025	1 BGN = 4.5882 HKD	1 HKD = 0.218 BGN
11 cze 2025	1 BGN = 4.589 HKD	1 HKD = 0.2179 BGN
12 cze 2025	1 BGN = 4.6643 HKD	1 HKD = 0.2144 BGN
13 cze 2025	1 BGN = 4.626 HKD	1 HKD = 0.2162 BGN

Informacje nt. kursów wymiany BGN-HKD oraz HKD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości