> Kursy wymiany BGN-HKD oraz HKD-BGN – 2026

Kursy wymiany BGN-HKD oraz HKD-BGN – 2026

Kursy wymiany BGN-HKD oraz HKD-BGN

Sprawdź poniżej kurs wymiany BGN-HKD oraz HKD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 4,6717 HKD

1 HKD = 0,2141 BGN

1 rok 2 lata 3 lata

BGN na HKDHKD na BGN

Jan 2026

Data	BGN-HKD	HKD-BGN
01 sty 2026	1 BGN = 4.6703 HKD	1 HKD = 0.2141 BGN
02 sty 2026	1 BGN = 4.6752 HKD	1 HKD = 0.2139 BGN
03 sty 2026	1 BGN = 4.675 HKD	1 HKD = 0.2139 BGN
04 sty 2026	1 BGN = 4.675 HKD	1 HKD = 0.2139 BGN
05 sty 2026	1 BGN = 4.6719 HKD	1 HKD = 0.214 BGN
06 sty 2026	1 BGN = 4.6725 HKD	1 HKD = 0.214 BGN
07 sty 2026	1 BGN = 4.6717 HKD	1 HKD = 0.2141 BGN
08 sty 2026	1 BGN = 4.6756 HKD	1 HKD = 0.2139 BGN
09 sty 2026	1 BGN = 4.6777 HKD	1 HKD = 0.2138 BGN
10 sty 2026	1 BGN = 4.6771 HKD	1 HKD = 0.2138 BGN
11 sty 2026	1 BGN = 4.6771 HKD	1 HKD = 0.2138 BGN
12 sty 2026	1 BGN = 4.6779 HKD	1 HKD = 0.2138 BGN
13 sty 2026	1 BGN = 4.6501 HKD	1 HKD = 0.215 BGN
14 sty 2026	1 BGN = 4.6428 HKD	1 HKD = 0.2154 BGN
15 sty 2026	1 BGN = 4.6443 HKD	1 HKD = 0.2153 BGN
16 sty 2026	1 BGN = 4.6446 HKD	1 HKD = 0.2153 BGN
17 sty 2026	1 BGN = 4.643 HKD	1 HKD = 0.2154 BGN
18 sty 2026	1 BGN = 4.643 HKD	1 HKD = 0.2154 BGN
19 sty 2026	1 BGN = 4.6428 HKD	1 HKD = 0.2154 BGN
20 sty 2026	1 BGN = 4.6434 HKD	1 HKD = 0.2154 BGN
21 sty 2026	1 BGN = 4.6431 HKD	1 HKD = 0.2154 BGN
22 sty 2026	1 BGN = 4.6432 HKD	1 HKD = 0.2154 BGN
23 sty 2026	1 BGN = 4.6432 HKD	1 HKD = 0.2154 BGN
24 sty 2026	1 BGN = 4.6431 HKD	1 HKD = 0.2154 BGN
25 sty 2026	1 BGN = 4.6431 HKD	1 HKD = 0.2154 BGN
26 sty 2026	1 BGN = 4.643 HKD	1 HKD = 0.2154 BGN
27 sty 2026	1 BGN = 4.6449 HKD	1 HKD = 0.2153 BGN
28 sty 2026	1 BGN = 4.6456 HKD	1 HKD = 0.2153 BGN
29 sty 2026	1 BGN = 4.6474 HKD	1 HKD = 0.2152 BGN
30 sty 2026	1 BGN = 4.6495 HKD	1 HKD = 0.2151 BGN
31 sty 2026	1 BGN = 4.6505 HKD	1 HKD = 0.215 BGN

Feb 2026

Data	BGN-HKD	HKD-BGN
01 lut 2026	1 BGN = 4.6511 HKD	1 HKD = 0.215 BGN
02 lut 2026	1 BGN = 4.6506 HKD	1 HKD = 0.215 BGN
03 lut 2026	1 BGN = 4.6527 HKD	1 HKD = 0.2149 BGN
04 lut 2026	1 BGN = 4.6515 HKD	1 HKD = 0.215 BGN
05 lut 2026	1 BGN = 4.652 HKD	1 HKD = 0.215 BGN
06 lut 2026	1 BGN = 4.6528 HKD	1 HKD = 0.2149 BGN
07 lut 2026	1 BGN = 4.6528 HKD	1 HKD = 0.2149 BGN
08 lut 2026	1 BGN = 4.6528 HKD	1 HKD = 0.2149 BGN
09 lut 2026	1 BGN = 4.6536 HKD	1 HKD = 0.2149 BGN
10 lut 2026	1 BGN = 4.6551 HKD	1 HKD = 0.2148 BGN
11 lut 2026	1 BGN = 4.6547 HKD	1 HKD = 0.2148 BGN
12 lut 2026	1 BGN = 4.6541 HKD	1 HKD = 0.2149 BGN
13 lut 2026	1 BGN = 4.7391 HKD	1 HKD = 0.211 BGN
14 lut 2026	1 BGN = 4.7452 HKD	1 HKD = 0.2107 BGN
15 lut 2026	1 BGN = 4.7452 HKD	1 HKD = 0.2107 BGN
16 lut 2026	1 BGN = 4.7433 HKD	1 HKD = 0.2108 BGN
17 lut 2026	1 BGN = 4.7433 HKD	1 HKD = 0.2108 BGN
18 lut 2026	1 BGN = 4.743 HKD	1 HKD = 0.2108 BGN
19 lut 2026	1 BGN = 4.7428 HKD	1 HKD = 0.2108 BGN
20 lut 2026	1 BGN = 4.7434 HKD	1 HKD = 0.2108 BGN
21 lut 2026	1 BGN = 4.7436 HKD	1 HKD = 0.2108 BGN
22 lut 2026	1 BGN = 4.7436 HKD	1 HKD = 0.2108 BGN
23 lut 2026	1 BGN = 4.7457 HKD	1 HKD = 0.2107 BGN
24 lut 2026	1 BGN = 4.7477 HKD	1 HKD = 0.2106 BGN
25 lut 2026	1 BGN = 4.7465 HKD	1 HKD = 0.2107 BGN
26 lut 2026	1 BGN = 4.7478 HKD	1 HKD = 0.2106 BGN
27 lut 2026	1 BGN = 4.7483 HKD	1 HKD = 0.2106 BGN
28 lut 2026	1 BGN = 4.7481 HKD	1 HKD = 0.2106 BGN

Mar 2026

Data	BGN-HKD	HKD-BGN
01 mar 2026	1 BGN = 4.7481 HKD	1 HKD = 0.2106 BGN
02 mar 2026	1 BGN = 4.7476 HKD	1 HKD = 0.2106 BGN
03 mar 2026	1 BGN = 4.7359 HKD	1 HKD = 0.2112 BGN
04 mar 2026	1 BGN = 4.7444 HKD	1 HKD = 0.2108 BGN
05 mar 2026	1 BGN = 4.7468 HKD	1 HKD = 0.2107 BGN
06 mar 2026	1 BGN = 4.7461 HKD	1 HKD = 0.2107 BGN
07 mar 2026	1 BGN = 4.7474 HKD	1 HKD = 0.2106 BGN
08 mar 2026	1 BGN = 4.7474 HKD	1 HKD = 0.2106 BGN
09 mar 2026	1 BGN = 4.7436 HKD	1 HKD = 0.2108 BGN
10 mar 2026	1 BGN = 4.7486 HKD	1 HKD = 0.2106 BGN
11 mar 2026	1 BGN = 4.7503 HKD	1 HKD = 0.2105 BGN
12 mar 2026	1 BGN = 4.7506 HKD	1 HKD = 0.2105 BGN
13 mar 2026	1 BGN = 4.5891 HKD	1 HKD = 0.2179 BGN
14 mar 2026	1 BGN = 4.5811 HKD	1 HKD = 0.2183 BGN
15 mar 2026	1 BGN = 4.5811 HKD	1 HKD = 0.2183 BGN
16 mar 2026	1 BGN = 4.5811 HKD	1 HKD = 0.2183 BGN
17 mar 2026	1 BGN = 4.5843 HKD	1 HKD = 0.2181 BGN
18 mar 2026	1 BGN = 4.5857 HKD	1 HKD = 0.2181 BGN
19 mar 2026	1 BGN = 4.5812 HKD	1 HKD = 0.2183 BGN
20 mar 2026	1 BGN = 4.5843 HKD	1 HKD = 0.2181 BGN
21 mar 2026	1 BGN = 4.5839 HKD	1 HKD = 0.2182 BGN
22 mar 2026	1 BGN = 4.5839 HKD	1 HKD = 0.2182 BGN
23 mar 2026	1 BGN = 4.5821 HKD	1 HKD = 0.2182 BGN
24 mar 2026	1 BGN = 4.5783 HKD	1 HKD = 0.2184 BGN
25 mar 2026	1 BGN = 4.5741 HKD	1 HKD = 0.2186 BGN
26 mar 2026	1 BGN = 4.5771 HKD	1 HKD = 0.2185 BGN
27 mar 2026	1 BGN = 4.583 HKD	1 HKD = 0.2182 BGN
28 mar 2026	1 BGN = 4.5785 HKD	1 HKD = 0.2184 BGN
29 mar 2026	1 BGN = 4.5785 HKD	1 HKD = 0.2184 BGN
30 mar 2026	1 BGN = 4.5832 HKD	1 HKD = 0.2182 BGN
31 mar 2026	1 BGN = 4.5862 HKD	1 HKD = 0.218 BGN

Apr 2026

Data	BGN-HKD	HKD-BGN
01 kwi 2026	1 BGN = 4.5851 HKD	1 HKD = 0.2181 BGN
02 kwi 2026	1 BGN = 4.585 HKD	1 HKD = 0.2181 BGN
03 kwi 2026	1 BGN = 4.5849 HKD	1 HKD = 0.2181 BGN
04 kwi 2026	1 BGN = 4.5853 HKD	1 HKD = 0.2181 BGN
05 kwi 2026	1 BGN = 4.5853 HKD	1 HKD = 0.2181 BGN
06 kwi 2026	1 BGN = 4.5848 HKD	1 HKD = 0.2181 BGN
07 kwi 2026	1 BGN = 4.5845 HKD	1 HKD = 0.2181 BGN
08 kwi 2026	1 BGN = 4.5822 HKD	1 HKD = 0.2182 BGN
13 kwi 2026	1 BGN = 4.6823 HKD	1 HKD = 0.2136 BGN
14 kwi 2026	1 BGN = 4.6958 HKD	1 HKD = 0.213 BGN
15 kwi 2026	1 BGN = 4.697 HKD	1 HKD = 0.2129 BGN
16 kwi 2026	1 BGN = 4.6912 HKD	1 HKD = 0.2132 BGN
17 kwi 2026	1 BGN = 4.6946 HKD	1 HKD = 0.213 BGN
18 kwi 2026	1 BGN = 4.6994 HKD	1 HKD = 0.2128 BGN
19 kwi 2026	1 BGN = 4.6994 HKD	1 HKD = 0.2128 BGN
20 kwi 2026	1 BGN = 4.6949 HKD	1 HKD = 0.213 BGN
21 kwi 2026	1 BGN = 4.6943 HKD	1 HKD = 0.213 BGN
22 kwi 2026	1 BGN = 4.6953 HKD	1 HKD = 0.213 BGN
23 kwi 2026	1 BGN = 4.6952 HKD	1 HKD = 0.213 BGN
24 kwi 2026	1 BGN = 4.697 HKD	1 HKD = 0.2129 BGN
25 kwi 2026	1 BGN = 4.6972 HKD	1 HKD = 0.2129 BGN
26 kwi 2026	1 BGN = 4.6972 HKD	1 HKD = 0.2129 BGN
27 kwi 2026	1 BGN = 4.6985 HKD	1 HKD = 0.2128 BGN
28 kwi 2026	1 BGN = 4.6977 HKD	1 HKD = 0.2129 BGN
29 kwi 2026	1 BGN = 4.6979 HKD	1 HKD = 0.2129 BGN
30 kwi 2026	1 BGN = 4.6956 HKD	1 HKD = 0.213 BGN

May 2026

Data	BGN-HKD	HKD-BGN
01 maj 2026	1 BGN = 4.6968 HKD	1 HKD = 0.2129 BGN
02 maj 2026	1 BGN = 4.697 HKD	1 HKD = 0.2129 BGN
03 maj 2026	1 BGN = 4.697 HKD	1 HKD = 0.2129 BGN
04 maj 2026	1 BGN = 4.6956 HKD	1 HKD = 0.213 BGN
05 maj 2026	1 BGN = 4.6978 HKD	1 HKD = 0.2129 BGN
06 maj 2026	1 BGN = 4.6973 HKD	1 HKD = 0.2129 BGN
07 maj 2026	1 BGN = 4.6948 HKD	1 HKD = 0.213 BGN
08 maj 2026	1 BGN = 4.6929 HKD	1 HKD = 0.2131 BGN
09 maj 2026	1 BGN = 4.6949 HKD	1 HKD = 0.213 BGN
10 maj 2026	1 BGN = 4.6956 HKD	1 HKD = 0.213 BGN
11 maj 2026	1 BGN = 4.6936 HKD	1 HKD = 0.2131 BGN
12 maj 2026	1 BGN = 4.693 HKD	1 HKD = 0.2131 BGN
13 maj 2026	1 BGN = 4.6891 HKD	1 HKD = 0.2133 BGN
14 maj 2026	1 BGN = 4.6907 HKD	1 HKD = 0.2132 BGN
15 maj 2026	1 BGN = 4.6898 HKD	1 HKD = 0.2132 BGN
16 maj 2026	1 BGN = 4.6906 HKD	1 HKD = 0.2132 BGN
17 maj 2026	1 BGN = 4.6906 HKD	1 HKD = 0.2132 BGN
18 maj 2026	1 BGN = 4.6894 HKD	1 HKD = 0.2132 BGN
19 maj 2026	1 BGN = 4.6903 HKD	1 HKD = 0.2132 BGN
20 maj 2026	1 BGN = 4.6907 HKD	1 HKD = 0.2132 BGN
21 maj 2026	1 BGN = 4.6916 HKD	1 HKD = 0.2131 BGN
22 maj 2026	1 BGN = 4.6926 HKD	1 HKD = 0.2131 BGN
23 maj 2026	1 BGN = 4.6924 HKD	1 HKD = 0.2131 BGN
24 maj 2026	1 BGN = 4.6924 HKD	1 HKD = 0.2131 BGN
25 maj 2026	1 BGN = 4.6915 HKD	1 HKD = 0.2132 BGN
26 maj 2026	1 BGN = 4.6923 HKD	1 HKD = 0.2131 BGN
27 maj 2026	1 BGN = 4.6918 HKD	1 HKD = 0.2131 BGN
28 maj 2026	1 BGN = 4.691 HKD	1 HKD = 0.2132 BGN
29 maj 2026	1 BGN = 4.692 HKD	1 HKD = 0.2131 BGN
30 maj 2026	1 BGN = 4.6931 HKD	1 HKD = 0.2131 BGN
31 maj 2026	1 BGN = 4.693 HKD	1 HKD = 0.2131 BGN

Jun 2026

Data	BGN-HKD	HKD-BGN
01 cze 2026	1 BGN = 4.6932 HKD	1 HKD = 0.2131 BGN
02 cze 2026	1 BGN = 4.6935 HKD	1 HKD = 0.2131 BGN

Informacje nt. kursów wymiany BGN-HKD oraz HKD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości