> Kursy wymiany BGN-HNL oraz HNL-BGN – 2026

Kursy wymiany BGN-HNL oraz HNL-BGN – 2026

Kursy wymiany BGN-HNL oraz HNL-BGN

Sprawdź poniżej kurs wymiany BGN-HNL oraz HNL-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 15,8192 HNL

1 HNL = 0,0632 BGN

1 rok 2 lata 3 lata

BGN na HNLHNL na BGN

Jan 2026

Data	BGN-HNL	HNL-BGN
01 sty 2026	1 BGN = 15.8294 HNL	1 HNL = 0.0632 BGN
02 sty 2026	1 BGN = 15.8167 HNL	1 HNL = 0.0632 BGN
03 sty 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
04 sty 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
05 sty 2026	1 BGN = 15.8156 HNL	1 HNL = 0.0632 BGN
06 sty 2026	1 BGN = 15.809 HNL	1 HNL = 0.0633 BGN
07 sty 2026	1 BGN = 15.8238 HNL	1 HNL = 0.0632 BGN
08 sty 2026	1 BGN = 15.823 HNL	1 HNL = 0.0632 BGN
09 sty 2026	1 BGN = 15.8256 HNL	1 HNL = 0.0632 BGN
10 sty 2026	1 BGN = 15.8788 HNL	1 HNL = 0.063 BGN
11 sty 2026	1 BGN = 15.8354 HNL	1 HNL = 0.0631 BGN
12 sty 2026	1 BGN = 15.8161 HNL	1 HNL = 0.0632 BGN
13 sty 2026	1 BGN = 15.7254 HNL	1 HNL = 0.0636 BGN
14 sty 2026	1 BGN = 15.7055 HNL	1 HNL = 0.0637 BGN
15 sty 2026	1 BGN = 15.7001 HNL	1 HNL = 0.0637 BGN
16 sty 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
17 sty 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
18 sty 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
19 sty 2026	1 BGN = 15.6986 HNL	1 HNL = 0.0637 BGN
20 sty 2026	1 BGN = 15.6966 HNL	1 HNL = 0.0637 BGN
21 sty 2026	1 BGN = 15.6948 HNL	1 HNL = 0.0637 BGN
22 sty 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
23 sty 2026	1 BGN = 15.7016 HNL	1 HNL = 0.0637 BGN
24 sty 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
25 sty 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
26 sty 2026	1 BGN = 15.7074 HNL	1 HNL = 0.0637 BGN
27 sty 2026	1 BGN = 15.6946 HNL	1 HNL = 0.0637 BGN
28 sty 2026	1 BGN = 15.7065 HNL	1 HNL = 0.0637 BGN
29 sty 2026	1 BGN = 15.7231 HNL	1 HNL = 0.0636 BGN
30 sty 2026	1 BGN = 15.7196 HNL	1 HNL = 0.0636 BGN
31 sty 2026	1 BGN = 15.7561 HNL	1 HNL = 0.0635 BGN

Feb 2026

Data	BGN-HNL	HNL-BGN
01 lut 2026	1 BGN = 15.8423 HNL	1 HNL = 0.0631 BGN
02 lut 2026	1 BGN = 15.7353 HNL	1 HNL = 0.0636 BGN
03 lut 2026	1 BGN = 15.725 HNL	1 HNL = 0.0636 BGN
04 lut 2026	1 BGN = 15.7241 HNL	1 HNL = 0.0636 BGN
05 lut 2026	1 BGN = 15.7335 HNL	1 HNL = 0.0636 BGN
06 lut 2026	1 BGN = 15.7299 HNL	1 HNL = 0.0636 BGN
07 lut 2026	1 BGN = 15.753 HNL	1 HNL = 0.0635 BGN
08 lut 2026	1 BGN = 15.6836 HNL	1 HNL = 0.0638 BGN
09 lut 2026	1 BGN = 15.7194 HNL	1 HNL = 0.0636 BGN
10 lut 2026	1 BGN = 15.7308 HNL	1 HNL = 0.0636 BGN
11 lut 2026	1 BGN = 15.739 HNL	1 HNL = 0.0635 BGN
12 lut 2026	1 BGN = 15.7397 HNL	1 HNL = 0.0635 BGN
13 lut 2026	1 BGN = 16.0193 HNL	1 HNL = 0.0624 BGN
14 lut 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
15 lut 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
16 lut 2026	1 BGN = 16.0437 HNL	1 HNL = 0.0623 BGN
17 lut 2026	1 BGN = 16.0661 HNL	1 HNL = 0.0622 BGN
18 lut 2026	1 BGN = 16.0471 HNL	1 HNL = 0.0623 BGN
19 lut 2026	1 BGN = 16.0655 HNL	1 HNL = 0.0622 BGN
20 lut 2026	1 BGN = 16.0589 HNL	1 HNL = 0.0623 BGN
21 lut 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
22 lut 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
23 lut 2026	1 BGN = 16.0368 HNL	1 HNL = 0.0624 BGN
24 lut 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
25 lut 2026	1 BGN = 16.0483 HNL	1 HNL = 0.0623 BGN
26 lut 2026	1 BGN = 16.0595 HNL	1 HNL = 0.0623 BGN
27 lut 2026	1 BGN = 16.0533 HNL	1 HNL = 0.0623 BGN
28 lut 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN

Mar 2026

Data	BGN-HNL	HNL-BGN
01 mar 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN
02 mar 2026	1 BGN = 16.0791 HNL	1 HNL = 0.0622 BGN
03 mar 2026	1 BGN = 16.0568 HNL	1 HNL = 0.0623 BGN
04 mar 2026	1 BGN = 16.0482 HNL	1 HNL = 0.0623 BGN
05 mar 2026	1 BGN = 16.0632 HNL	1 HNL = 0.0623 BGN
06 mar 2026	1 BGN = 16.0666 HNL	1 HNL = 0.0622 BGN
07 mar 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
08 mar 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
09 mar 2026	1 BGN = 16.0656 HNL	1 HNL = 0.0622 BGN
10 mar 2026	1 BGN = 16.077 HNL	1 HNL = 0.0622 BGN
11 mar 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
12 mar 2026	1 BGN = 16.0823 HNL	1 HNL = 0.0622 BGN
13 mar 2026	1 BGN = 15.5261 HNL	1 HNL = 0.0644 BGN
14 mar 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
15 mar 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
16 mar 2026	1 BGN = 15.4845 HNL	1 HNL = 0.0646 BGN
17 mar 2026	1 BGN = 15.4707 HNL	1 HNL = 0.0646 BGN
18 mar 2026	1 BGN = 15.5063 HNL	1 HNL = 0.0645 BGN
19 mar 2026	1 BGN = 15.4913 HNL	1 HNL = 0.0646 BGN
20 mar 2026	1 BGN = 15.481 HNL	1 HNL = 0.0646 BGN
21 mar 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
22 mar 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
23 mar 2026	1 BGN = 15.4617 HNL	1 HNL = 0.0647 BGN
24 mar 2026	1 BGN = 15.4955 HNL	1 HNL = 0.0645 BGN
25 mar 2026	1 BGN = 15.5005 HNL	1 HNL = 0.0645 BGN
26 mar 2026	1 BGN = 15.5242 HNL	1 HNL = 0.0644 BGN
27 mar 2026	1 BGN = 15.5347 HNL	1 HNL = 0.0644 BGN
28 mar 2026	1 BGN = 15.5094 HNL	1 HNL = 0.0645 BGN
29 mar 2026	1 BGN = 15.4823 HNL	1 HNL = 0.0646 BGN
30 mar 2026	1 BGN = 15.532 HNL	1 HNL = 0.0644 BGN
31 mar 2026	1 BGN = 15.5297 HNL	1 HNL = 0.0644 BGN

Apr 2026

Data	BGN-HNL	HNL-BGN
01 kwi 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
02 kwi 2026	1 BGN = 15.5435 HNL	1 HNL = 0.0643 BGN
03 kwi 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
04 kwi 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
05 kwi 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
06 kwi 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
07 kwi 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
08 kwi 2026	1 BGN = 15.5277 HNL	1 HNL = 0.0644 BGN
13 kwi 2026	1 BGN = 15.8729 HNL	1 HNL = 0.063 BGN
14 kwi 2026	1 BGN = 15.9183 HNL	1 HNL = 0.0628 BGN
15 kwi 2026	1 BGN = 15.9218 HNL	1 HNL = 0.0628 BGN
16 kwi 2026	1 BGN = 15.9171 HNL	1 HNL = 0.0628 BGN
17 kwi 2026	1 BGN = 15.9247 HNL	1 HNL = 0.0628 BGN
18 kwi 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
19 kwi 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
20 kwi 2026	1 BGN = 15.9254 HNL	1 HNL = 0.0628 BGN
21 kwi 2026	1 BGN = 15.9277 HNL	1 HNL = 0.0628 BGN
22 kwi 2026	1 BGN = 15.9347 HNL	1 HNL = 0.0628 BGN
23 kwi 2026	1 BGN = 15.9818 HNL	1 HNL = 0.0626 BGN
24 kwi 2026	1 BGN = 15.9264 HNL	1 HNL = 0.0628 BGN
25 kwi 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
26 kwi 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
27 kwi 2026	1 BGN = 15.9384 HNL	1 HNL = 0.0627 BGN
28 kwi 2026	1 BGN = 15.9319 HNL	1 HNL = 0.0628 BGN
29 kwi 2026	1 BGN = 15.9402 HNL	1 HNL = 0.0627 BGN
30 kwi 2026	1 BGN = 15.9419 HNL	1 HNL = 0.0627 BGN

May 2026

Data	BGN-HNL	HNL-BGN
01 maj 2026	1 BGN = 15.9583 HNL	1 HNL = 0.0627 BGN
02 maj 2026	1 BGN = 15.9585 HNL	1 HNL = 0.0627 BGN
03 maj 2026	1 BGN = 15.9585 HNL	1 HNL = 0.0627 BGN
04 maj 2026	1 BGN = 15.9384 HNL	1 HNL = 0.0627 BGN
05 maj 2026	1 BGN = 15.9415 HNL	1 HNL = 0.0627 BGN
06 maj 2026	1 BGN = 15.9419 HNL	1 HNL = 0.0627 BGN
07 maj 2026	1 BGN = 15.942 HNL	1 HNL = 0.0627 BGN
08 maj 2026	1 BGN = 15.9364 HNL	1 HNL = 0.0627 BGN
09 maj 2026	1 BGN = 15.8944 HNL	1 HNL = 0.0629 BGN
10 maj 2026	1 BGN = 15.8944 HNL	1 HNL = 0.0629 BGN
11 maj 2026	1 BGN = 15.9354 HNL	1 HNL = 0.0628 BGN
12 maj 2026	1 BGN = 15.9401 HNL	1 HNL = 0.0627 BGN
13 maj 2026	1 BGN = 15.9248 HNL	1 HNL = 0.0628 BGN
14 maj 2026	1 BGN = 15.9286 HNL	1 HNL = 0.0628 BGN
15 maj 2026	1 BGN = 15.9326 HNL	1 HNL = 0.0628 BGN
16 maj 2026	1 BGN = 15.957 HNL	1 HNL = 0.0627 BGN
17 maj 2026	1 BGN = 15.957 HNL	1 HNL = 0.0627 BGN
18 maj 2026	1 BGN = 15.9273 HNL	1 HNL = 0.0628 BGN
19 maj 2026	1 BGN = 15.93 HNL	1 HNL = 0.0628 BGN
20 maj 2026	1 BGN = 15.9321 HNL	1 HNL = 0.0628 BGN
21 maj 2026	1 BGN = 15.9231 HNL	1 HNL = 0.0628 BGN
22 maj 2026	1 BGN = 15.9368 HNL	1 HNL = 0.0627 BGN
23 maj 2026	1 BGN = 15.9164 HNL	1 HNL = 0.0628 BGN
24 maj 2026	1 BGN = 15.9164 HNL	1 HNL = 0.0628 BGN
25 maj 2026	1 BGN = 15.9313 HNL	1 HNL = 0.0628 BGN
26 maj 2026	1 BGN = 15.9306 HNL	1 HNL = 0.0628 BGN
27 maj 2026	1 BGN = 15.9346 HNL	1 HNL = 0.0628 BGN
28 maj 2026	1 BGN = 15.9282 HNL	1 HNL = 0.0628 BGN
29 maj 2026	1 BGN = 15.9381 HNL	1 HNL = 0.0627 BGN
30 maj 2026	1 BGN = 15.9112 HNL	1 HNL = 0.0628 BGN
31 maj 2026	1 BGN = 15.9112 HNL	1 HNL = 0.0628 BGN

Jun 2026

Data	BGN-HNL	HNL-BGN
01 cze 2026	1 BGN = 15.9389 HNL	1 HNL = 0.0627 BGN
02 cze 2026	1 BGN = 15.9389 HNL	1 HNL = 0.0627 BGN

Informacje nt. kursów wymiany BGN-HNL oraz HNL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości