> Kursy wymiany BGN-HTG oraz HTG-BGN – 2026

Kursy wymiany BGN-HTG oraz HTG-BGN – 2026

Kursy wymiany BGN-HTG oraz HTG-BGN

Sprawdź poniżej kurs wymiany BGN-HTG oraz HTG-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 78,2334 HTG

1 HTG = 0,0128 BGN

1 rok 2 lata 3 lata

BGN na HTGHTG na BGN

Jan 2026

Data	BGN-HTG	HTG-BGN
01 sty 2026	1 BGN = 78.5797 HTG	1 HTG = 0.0127 BGN
02 sty 2026	1 BGN = 78.5102 HTG	1 HTG = 0.0127 BGN
03 sty 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
04 sty 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
05 sty 2026	1 BGN = 78.5312 HTG	1 HTG = 0.0127 BGN
06 sty 2026	1 BGN = 78.5058 HTG	1 HTG = 0.0127 BGN
07 sty 2026	1 BGN = 78.6106 HTG	1 HTG = 0.0127 BGN
08 sty 2026	1 BGN = 78.6061 HTG	1 HTG = 0.0127 BGN
09 sty 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
10 sty 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
11 sty 2026	1 BGN = 78.646 HTG	1 HTG = 0.0127 BGN
12 sty 2026	1 BGN = 78.4932 HTG	1 HTG = 0.0127 BGN
13 sty 2026	1 BGN = 78.065 HTG	1 HTG = 0.0128 BGN
14 sty 2026	1 BGN = 77.9317 HTG	1 HTG = 0.0128 BGN
15 sty 2026	1 BGN = 78.0016 HTG	1 HTG = 0.0128 BGN
16 sty 2026	1 BGN = 77.9953 HTG	1 HTG = 0.0128 BGN
17 sty 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
18 sty 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
19 sty 2026	1 BGN = 77.9505 HTG	1 HTG = 0.0128 BGN
20 sty 2026	1 BGN = 77.9149 HTG	1 HTG = 0.0128 BGN
21 sty 2026	1 BGN = 77.9232 HTG	1 HTG = 0.0128 BGN
22 sty 2026	1 BGN = 77.9867 HTG	1 HTG = 0.0128 BGN
23 sty 2026	1 BGN = 78.0861 HTG	1 HTG = 0.0128 BGN
24 sty 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
25 sty 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
26 sty 2026	1 BGN = 78.0473 HTG	1 HTG = 0.0128 BGN
27 sty 2026	1 BGN = 77.993 HTG	1 HTG = 0.0128 BGN
28 sty 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
29 sty 2026	1 BGN = 78.0229 HTG	1 HTG = 0.0128 BGN
30 sty 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
31 sty 2026	1 BGN = 78.5331 HTG	1 HTG = 0.0127 BGN

Feb 2026

Data	BGN-HTG	HTG-BGN
01 lut 2026	1 BGN = 78.551 HTG	1 HTG = 0.0127 BGN
02 lut 2026	1 BGN = 78.1247 HTG	1 HTG = 0.0128 BGN
03 lut 2026	1 BGN = 78.0695 HTG	1 HTG = 0.0128 BGN
04 lut 2026	1 BGN = 78.008 HTG	1 HTG = 0.0128 BGN
05 lut 2026	1 BGN = 78.1397 HTG	1 HTG = 0.0128 BGN
06 lut 2026	1 BGN = 78.0079 HTG	1 HTG = 0.0128 BGN
07 lut 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
08 lut 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
09 lut 2026	1 BGN = 78.0388 HTG	1 HTG = 0.0128 BGN
10 lut 2026	1 BGN = 78.086 HTG	1 HTG = 0.0128 BGN
11 lut 2026	1 BGN = 78.0571 HTG	1 HTG = 0.0128 BGN
12 lut 2026	1 BGN = 77.9919 HTG	1 HTG = 0.0128 BGN
13 lut 2026	1 BGN = 79.4982 HTG	1 HTG = 0.0126 BGN
14 lut 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
15 lut 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
16 lut 2026	1 BGN = 79.4635 HTG	1 HTG = 0.0126 BGN
17 lut 2026	1 BGN = 79.5387 HTG	1 HTG = 0.0126 BGN
18 lut 2026	1 BGN = 79.5281 HTG	1 HTG = 0.0126 BGN
19 lut 2026	1 BGN = 79.5971 HTG	1 HTG = 0.0126 BGN
20 lut 2026	1 BGN = 79.5661 HTG	1 HTG = 0.0126 BGN
21 lut 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
22 lut 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
23 lut 2026	1 BGN = 79.455 HTG	1 HTG = 0.0126 BGN
24 lut 2026	1 BGN = 79.6763 HTG	1 HTG = 0.0126 BGN
25 lut 2026	1 BGN = 79.6034 HTG	1 HTG = 0.0126 BGN
26 lut 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
27 lut 2026	1 BGN = 79.5187 HTG	1 HTG = 0.0126 BGN
28 lut 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN

Mar 2026

Data	BGN-HTG	HTG-BGN
01 mar 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN
02 mar 2026	1 BGN = 79.5771 HTG	1 HTG = 0.0126 BGN
03 mar 2026	1 BGN = 79.6038 HTG	1 HTG = 0.0126 BGN
04 mar 2026	1 BGN = 79.5108 HTG	1 HTG = 0.0126 BGN
05 mar 2026	1 BGN = 79.5657 HTG	1 HTG = 0.0126 BGN
06 mar 2026	1 BGN = 79.6349 HTG	1 HTG = 0.0126 BGN
07 mar 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
08 mar 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
09 mar 2026	1 BGN = 79.5166 HTG	1 HTG = 0.0126 BGN
10 mar 2026	1 BGN = 79.6483 HTG	1 HTG = 0.0126 BGN
11 mar 2026	1 BGN = 79.6221 HTG	1 HTG = 0.0126 BGN
12 mar 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
13 mar 2026	1 BGN = 76.9096 HTG	1 HTG = 0.013 BGN
14 mar 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
15 mar 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
16 mar 2026	1 BGN = 76.6632 HTG	1 HTG = 0.013 BGN
17 mar 2026	1 BGN = 76.6734 HTG	1 HTG = 0.013 BGN
18 mar 2026	1 BGN = 76.7831 HTG	1 HTG = 0.013 BGN
19 mar 2026	1 BGN = 76.7724 HTG	1 HTG = 0.013 BGN
20 mar 2026	1 BGN = 76.7302 HTG	1 HTG = 0.013 BGN
21 mar 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
22 mar 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
23 mar 2026	1 BGN = 76.5108 HTG	1 HTG = 0.0131 BGN
24 mar 2026	1 BGN = 76.7281 HTG	1 HTG = 0.013 BGN
25 mar 2026	1 BGN = 76.7604 HTG	1 HTG = 0.013 BGN
26 mar 2026	1 BGN = 76.5631 HTG	1 HTG = 0.0131 BGN
27 mar 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
28 mar 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
29 mar 2026	1 BGN = 76.4385 HTG	1 HTG = 0.0131 BGN
30 mar 2026	1 BGN = 76.7768 HTG	1 HTG = 0.013 BGN
31 mar 2026	1 BGN = 76.7479 HTG	1 HTG = 0.013 BGN

Apr 2026

Data	BGN-HTG	HTG-BGN
01 kwi 2026	1 BGN = 76.7782 HTG	1 HTG = 0.013 BGN
02 kwi 2026	1 BGN = 76.798 HTG	1 HTG = 0.013 BGN
03 kwi 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
04 kwi 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
05 kwi 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
06 kwi 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
07 kwi 2026	1 BGN = 76.7148 HTG	1 HTG = 0.013 BGN
08 kwi 2026	1 BGN = 76.6469 HTG	1 HTG = 0.013 BGN
13 kwi 2026	1 BGN = 78.2528 HTG	1 HTG = 0.0128 BGN
14 kwi 2026	1 BGN = 78.511 HTG	1 HTG = 0.0127 BGN
15 kwi 2026	1 BGN = 78.4384 HTG	1 HTG = 0.0127 BGN
16 kwi 2026	1 BGN = 78.426 HTG	1 HTG = 0.0128 BGN
17 kwi 2026	1 BGN = 78.4853 HTG	1 HTG = 0.0127 BGN
18 kwi 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
19 kwi 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
20 kwi 2026	1 BGN = 78.4874 HTG	1 HTG = 0.0127 BGN
21 kwi 2026	1 BGN = 78.4996 HTG	1 HTG = 0.0127 BGN
22 kwi 2026	1 BGN = 78.512 HTG	1 HTG = 0.0127 BGN
23 kwi 2026	1 BGN = 78.7429 HTG	1 HTG = 0.0127 BGN
24 kwi 2026	1 BGN = 78.4672 HTG	1 HTG = 0.0127 BGN
25 kwi 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
26 kwi 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
27 kwi 2026	1 BGN = 78.5203 HTG	1 HTG = 0.0127 BGN
28 kwi 2026	1 BGN = 78.5141 HTG	1 HTG = 0.0127 BGN
29 kwi 2026	1 BGN = 78.5409 HTG	1 HTG = 0.0127 BGN
30 kwi 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN

May 2026

Data	BGN-HTG	HTG-BGN
01 maj 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
02 maj 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
03 maj 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
04 maj 2026	1 BGN = 78.4679 HTG	1 HTG = 0.0127 BGN
05 maj 2026	1 BGN = 78.4879 HTG	1 HTG = 0.0127 BGN
06 maj 2026	1 BGN = 78.4682 HTG	1 HTG = 0.0127 BGN
07 maj 2026	1 BGN = 78.5416 HTG	1 HTG = 0.0127 BGN
08 maj 2026	1 BGN = 78.4843 HTG	1 HTG = 0.0127 BGN
09 maj 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
10 maj 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
11 maj 2026	1 BGN = 78.4347 HTG	1 HTG = 0.0127 BGN
12 maj 2026	1 BGN = 78.3174 HTG	1 HTG = 0.0128 BGN
13 maj 2026	1 BGN = 78.2081 HTG	1 HTG = 0.0128 BGN
14 maj 2026	1 BGN = 78.4303 HTG	1 HTG = 0.0128 BGN
15 maj 2026	1 BGN = 78.4418 HTG	1 HTG = 0.0127 BGN
16 maj 2026	1 BGN = 78.5565 HTG	1 HTG = 0.0127 BGN
17 maj 2026	1 BGN = 78.5565 HTG	1 HTG = 0.0127 BGN
18 maj 2026	1 BGN = 78.3772 HTG	1 HTG = 0.0128 BGN
19 maj 2026	1 BGN = 78.4028 HTG	1 HTG = 0.0128 BGN
20 maj 2026	1 BGN = 78.4108 HTG	1 HTG = 0.0128 BGN
21 maj 2026	1 BGN = 78.3646 HTG	1 HTG = 0.0128 BGN
22 maj 2026	1 BGN = 78.4421 HTG	1 HTG = 0.0127 BGN
23 maj 2026	1 BGN = 78.3414 HTG	1 HTG = 0.0128 BGN
24 maj 2026	1 BGN = 78.3414 HTG	1 HTG = 0.0128 BGN
25 maj 2026	1 BGN = 78.4116 HTG	1 HTG = 0.0128 BGN
26 maj 2026	1 BGN = 78.236 HTG	1 HTG = 0.0128 BGN
27 maj 2026	1 BGN = 78.414 HTG	1 HTG = 0.0128 BGN
28 maj 2026	1 BGN = 78.385 HTG	1 HTG = 0.0128 BGN
29 maj 2026	1 BGN = 78.4276 HTG	1 HTG = 0.0128 BGN
30 maj 2026	1 BGN = 78.4275 HTG	1 HTG = 0.0128 BGN
31 maj 2026	1 BGN = 78.4275 HTG	1 HTG = 0.0128 BGN

Jun 2026

Data	BGN-HTG	HTG-BGN
01 cze 2026	1 BGN = 78.404 HTG	1 HTG = 0.0128 BGN
02 cze 2026	1 BGN = 78.404 HTG	1 HTG = 0.0128 BGN

Informacje nt. kursów wymiany BGN-HTG oraz HTG-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości