> Kursy wymiany BGN-HUF oraz HUF-BGN – 2026

Kursy wymiany BGN-HUF oraz HUF-BGN – 2026

Kursy wymiany BGN-HUF oraz HUF-BGN

Sprawdź poniżej kurs wymiany BGN-HUF oraz HUF-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 192,0863 HUF

1 HUF = 0,0052 BGN

1 rok 2 lata 3 lata

BGN na HUFHUF na BGN

Jan 2026

Data	BGN-HUF	HUF-BGN
01 sty 2026	1 BGN = 196.6286 HUF	1 HUF = 0.0051 BGN
02 sty 2026	1 BGN = 196.3005 HUF	1 HUF = 0.0051 BGN
03 sty 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
04 sty 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
05 sty 2026	1 BGN = 197.1368 HUF	1 HUF = 0.0051 BGN
06 sty 2026	1 BGN = 197.251 HUF	1 HUF = 0.0051 BGN
07 sty 2026	1 BGN = 197.5715 HUF	1 HUF = 0.0051 BGN
08 sty 2026	1 BGN = 197.6838 HUF	1 HUF = 0.0051 BGN
09 sty 2026	1 BGN = 198.8669 HUF	1 HUF = 0.005 BGN
10 sty 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
11 sty 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
12 sty 2026	1 BGN = 198.7949 HUF	1 HUF = 0.005 BGN
13 sty 2026	1 BGN = 197.7641 HUF	1 HUF = 0.0051 BGN
14 sty 2026	1 BGN = 197.5148 HUF	1 HUF = 0.0051 BGN
15 sty 2026	1 BGN = 197.3395 HUF	1 HUF = 0.0051 BGN
16 sty 2026	1 BGN = 197.5056 HUF	1 HUF = 0.0051 BGN
17 sty 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
18 sty 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
19 sty 2026	1 BGN = 197.6947 HUF	1 HUF = 0.0051 BGN
20 sty 2026	1 BGN = 195.8883 HUF	1 HUF = 0.0051 BGN
21 sty 2026	1 BGN = 195.751 HUF	1 HUF = 0.0051 BGN
22 sty 2026	1 BGN = 194.7156 HUF	1 HUF = 0.0051 BGN
23 sty 2026	1 BGN = 193.9304 HUF	1 HUF = 0.0052 BGN
24 sty 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
25 sty 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
26 sty 2026	1 BGN = 191.9583 HUF	1 HUF = 0.0052 BGN
27 sty 2026	1 BGN = 190.5988 HUF	1 HUF = 0.0052 BGN
28 sty 2026	1 BGN = 189.2103 HUF	1 HUF = 0.0053 BGN
29 sty 2026	1 BGN = 189.8102 HUF	1 HUF = 0.0053 BGN
30 sty 2026	1 BGN = 190.233 HUF	1 HUF = 0.0053 BGN
31 sty 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN

Feb 2026

Data	BGN-HUF	HUF-BGN
01 lut 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN
02 lut 2026	1 BGN = 191.475 HUF	1 HUF = 0.0052 BGN
03 lut 2026	1 BGN = 192.1793 HUF	1 HUF = 0.0052 BGN
04 lut 2026	1 BGN = 191.6153 HUF	1 HUF = 0.0052 BGN
05 lut 2026	1 BGN = 191.6799 HUF	1 HUF = 0.0052 BGN
06 lut 2026	1 BGN = 190.7489 HUF	1 HUF = 0.0052 BGN
07 lut 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
08 lut 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
09 lut 2026	1 BGN = 189.0756 HUF	1 HUF = 0.0053 BGN
10 lut 2026	1 BGN = 189.2808 HUF	1 HUF = 0.0053 BGN
11 lut 2026	1 BGN = 189.557 HUF	1 HUF = 0.0053 BGN
12 lut 2026	1 BGN = 190.5852 HUF	1 HUF = 0.0052 BGN
13 lut 2026	1 BGN = 193.7366 HUF	1 HUF = 0.0052 BGN
14 lut 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
15 lut 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
16 lut 2026	1 BGN = 193.1695 HUF	1 HUF = 0.0052 BGN
17 lut 2026	1 BGN = 194.0496 HUF	1 HUF = 0.0052 BGN
18 lut 2026	1 BGN = 193.9758 HUF	1 HUF = 0.0052 BGN
19 lut 2026	1 BGN = 195.5735 HUF	1 HUF = 0.0051 BGN
20 lut 2026	1 BGN = 195.8788 HUF	1 HUF = 0.0051 BGN
21 lut 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
22 lut 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
23 lut 2026	1 BGN = 195.6734 HUF	1 HUF = 0.0051 BGN
24 lut 2026	1 BGN = 195.5317 HUF	1 HUF = 0.0051 BGN
25 lut 2026	1 BGN = 193.7282 HUF	1 HUF = 0.0052 BGN
26 lut 2026	1 BGN = 192.7702 HUF	1 HUF = 0.0052 BGN
27 lut 2026	1 BGN = 193.6993 HUF	1 HUF = 0.0052 BGN
28 lut 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN

Mar 2026

Data	BGN-HUF	HUF-BGN
01 mar 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN
02 mar 2026	1 BGN = 196.8454 HUF	1 HUF = 0.0051 BGN
03 mar 2026	1 BGN = 202.4327 HUF	1 HUF = 0.0049 BGN
04 mar 2026	1 BGN = 200.6074 HUF	1 HUF = 0.005 BGN
05 mar 2026	1 BGN = 202.2462 HUF	1 HUF = 0.0049 BGN
06 mar 2026	1 BGN = 206.4006 HUF	1 HUF = 0.0048 BGN
07 mar 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
08 mar 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
09 mar 2026	1 BGN = 207.8234 HUF	1 HUF = 0.0048 BGN
10 mar 2026	1 BGN = 201.3184 HUF	1 HUF = 0.005 BGN
11 mar 2026	1 BGN = 202.8812 HUF	1 HUF = 0.0049 BGN
12 mar 2026	1 BGN = 204.2044 HUF	1 HUF = 0.0049 BGN
13 mar 2026	1 BGN = 200.5619 HUF	1 HUF = 0.005 BGN
14 mar 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
15 mar 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
16 mar 2026	1 BGN = 198.8137 HUF	1 HUF = 0.005 BGN
17 mar 2026	1 BGN = 197.9186 HUF	1 HUF = 0.0051 BGN
18 mar 2026	1 BGN = 198.7797 HUF	1 HUF = 0.005 BGN
19 mar 2026	1 BGN = 200.8543 HUF	1 HUF = 0.005 BGN
20 mar 2026	1 BGN = 198.1128 HUF	1 HUF = 0.005 BGN
21 mar 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
22 mar 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
23 mar 2026	1 BGN = 197.3771 HUF	1 HUF = 0.0051 BGN
24 mar 2026	1 BGN = 196.9793 HUF	1 HUF = 0.0051 BGN
25 mar 2026	1 BGN = 196.308 HUF	1 HUF = 0.0051 BGN
26 mar 2026	1 BGN = 197.1513 HUF	1 HUF = 0.0051 BGN
27 mar 2026	1 BGN = 198.0231 HUF	1 HUF = 0.005 BGN
28 mar 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
29 mar 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
30 mar 2026	1 BGN = 198.2778 HUF	1 HUF = 0.005 BGN
31 mar 2026	1 BGN = 195.7587 HUF	1 HUF = 0.0051 BGN

Apr 2026

Data	BGN-HUF	HUF-BGN
01 kwi 2026	1 BGN = 192.581 HUF	1 HUF = 0.0052 BGN
02 kwi 2026	1 BGN = 195.0239 HUF	1 HUF = 0.0051 BGN
03 kwi 2026	1 BGN = 195.166 HUF	1 HUF = 0.0051 BGN
04 kwi 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
05 kwi 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
06 kwi 2026	1 BGN = 193.5206 HUF	1 HUF = 0.0052 BGN
07 kwi 2026	1 BGN = 193.073 HUF	1 HUF = 0.0052 BGN
08 kwi 2026	1 BGN = 188.1406 HUF	1 HUF = 0.0053 BGN
13 kwi 2026	1 BGN = 187.4811 HUF	1 HUF = 0.0053 BGN
14 kwi 2026	1 BGN = 184.6712 HUF	1 HUF = 0.0054 BGN
15 kwi 2026	1 BGN = 185.5483 HUF	1 HUF = 0.0054 BGN
16 kwi 2026	1 BGN = 185.5039 HUF	1 HUF = 0.0054 BGN
17 kwi 2026	1 BGN = 184.5055 HUF	1 HUF = 0.0054 BGN
18 kwi 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
19 kwi 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
20 kwi 2026	1 BGN = 184.1375 HUF	1 HUF = 0.0054 BGN
21 kwi 2026	1 BGN = 184.5204 HUF	1 HUF = 0.0054 BGN
22 kwi 2026	1 BGN = 186.4403 HUF	1 HUF = 0.0054 BGN
23 kwi 2026	1 BGN = 186.9068 HUF	1 HUF = 0.0054 BGN
24 kwi 2026	1 BGN = 186.8112 HUF	1 HUF = 0.0054 BGN
25 kwi 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
26 kwi 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
27 kwi 2026	1 BGN = 185.5756 HUF	1 HUF = 0.0054 BGN
28 kwi 2026	1 BGN = 187.5997 HUF	1 HUF = 0.0053 BGN
29 kwi 2026	1 BGN = 186.5162 HUF	1 HUF = 0.0054 BGN
30 kwi 2026	1 BGN = 186.4301 HUF	1 HUF = 0.0054 BGN

May 2026

Data	BGN-HUF	HUF-BGN
01 maj 2026	1 BGN = 185.5803 HUF	1 HUF = 0.0054 BGN
02 maj 2026	1 BGN = 185.8061 HUF	1 HUF = 0.0054 BGN
03 maj 2026	1 BGN = 185.8061 HUF	1 HUF = 0.0054 BGN
04 maj 2026	1 BGN = 186.4428 HUF	1 HUF = 0.0054 BGN
05 maj 2026	1 BGN = 186.2689 HUF	1 HUF = 0.0054 BGN
06 maj 2026	1 BGN = 182.3728 HUF	1 HUF = 0.0055 BGN
07 maj 2026	1 BGN = 181.402 HUF	1 HUF = 0.0055 BGN
08 maj 2026	1 BGN = 181.5204 HUF	1 HUF = 0.0055 BGN
09 maj 2026	1 BGN = 179.9593 HUF	1 HUF = 0.0056 BGN
10 maj 2026	1 BGN = 179.9593 HUF	1 HUF = 0.0056 BGN
11 maj 2026	1 BGN = 181.2149 HUF	1 HUF = 0.0055 BGN
12 maj 2026	1 BGN = 182.2161 HUF	1 HUF = 0.0055 BGN
13 maj 2026	1 BGN = 183.3974 HUF	1 HUF = 0.0055 BGN
14 maj 2026	1 BGN = 182.9093 HUF	1 HUF = 0.0055 BGN
15 maj 2026	1 BGN = 185.2437 HUF	1 HUF = 0.0054 BGN
16 maj 2026	1 BGN = 186.3625 HUF	1 HUF = 0.0054 BGN
17 maj 2026	1 BGN = 186.3625 HUF	1 HUF = 0.0054 BGN
18 maj 2026	1 BGN = 186.22 HUF	1 HUF = 0.0054 BGN
19 maj 2026	1 BGN = 186.2035 HUF	1 HUF = 0.0054 BGN
20 maj 2026	1 BGN = 186.4254 HUF	1 HUF = 0.0054 BGN
21 maj 2026	1 BGN = 185.925 HUF	1 HUF = 0.0054 BGN
22 maj 2026	1 BGN = 185.4652 HUF	1 HUF = 0.0054 BGN
23 maj 2026	1 BGN = 185.1528 HUF	1 HUF = 0.0054 BGN
24 maj 2026	1 BGN = 185.1528 HUF	1 HUF = 0.0054 BGN
25 maj 2026	1 BGN = 183.2968 HUF	1 HUF = 0.0055 BGN
26 maj 2026	1 BGN = 182.9162 HUF	1 HUF = 0.0055 BGN
27 maj 2026	1 BGN = 182.6519 HUF	1 HUF = 0.0055 BGN
28 maj 2026	1 BGN = 183.3627 HUF	1 HUF = 0.0055 BGN
29 maj 2026	1 BGN = 182.2471 HUF	1 HUF = 0.0055 BGN
30 maj 2026	1 BGN = 181.7408 HUF	1 HUF = 0.0055 BGN
31 maj 2026	1 BGN = 181.7408 HUF	1 HUF = 0.0055 BGN

Jun 2026

Data	BGN-HUF	HUF-BGN
01 cze 2026	1 BGN = 182.3692 HUF	1 HUF = 0.0055 BGN
02 cze 2026	1 BGN = 182.8478 HUF	1 HUF = 0.0055 BGN

Informacje nt. kursów wymiany BGN-HUF oraz HUF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości