currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-IDR oraz IDR-BGN – 2026

Kursy wymiany BGN-IDR oraz IDR-BGN – 2026

Kursy wymiany BGN-IDR oraz IDR-BGN

Sprawdź poniżej kurs wymiany BGN-IDR oraz IDR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 10197,9799 IDR
1 IDR = 0,0001 BGN

Jan 2026

DataBGN-IDRIDR-BGN
01 sty 2026 1 BGN = 10016.2192 IDR 1 IDR = 0.0001 BGN
02 sty 2026 1 BGN = 10029.6538 IDR 1 IDR = 0.0001 BGN
03 sty 2026 1 BGN = 10021.2735 IDR 1 IDR = 0.0001 BGN
04 sty 2026 1 BGN = 10021.2735 IDR 1 IDR = 0.0001 BGN
05 sty 2026 1 BGN = 10039.9896 IDR 1 IDR = 0.0001 BGN
06 sty 2026 1 BGN = 10064.7323 IDR 1 IDR = 0.0001 BGN
07 sty 2026 1 BGN = 10058.5102 IDR 1 IDR = 0.0001 BGN
08 sty 2026 1 BGN = 10103.8311 IDR 1 IDR = 0.0001 BGN
09 sty 2026 1 BGN = 10110.4289 IDR 1 IDR = 0.0001 BGN
10 sty 2026 1 BGN = 10105.4213 IDR 1 IDR = 0.0001 BGN
11 sty 2026 1 BGN = 10105.4213 IDR 1 IDR = 0.0001 BGN
12 sty 2026 1 BGN = 10129.6281 IDR 1 IDR = 0.0001 BGN
13 sty 2026 1 BGN = 10050.9453 IDR 1 IDR = 0.0001 BGN
14 sty 2026 1 BGN = 10046.6541 IDR 1 IDR = 0.0001 BGN
15 sty 2026 1 BGN = 10056.3605 IDR 1 IDR = 0.0001 BGN
16 sty 2026 1 BGN = 10071.6351 IDR 1 IDR = 0.0001 BGN
17 sty 2026 1 BGN = 10068.7175 IDR 1 IDR = 0.0001 BGN
18 sty 2026 1 BGN = 10068.7175 IDR 1 IDR = 0.0001 BGN
19 sty 2026 1 BGN = 10109.1475 IDR 1 IDR = 0.0001 BGN
20 sty 2026 1 BGN = 10089.4967 IDR 1 IDR = 0.0001 BGN
21 sty 2026 1 BGN = 10069.8446 IDR 1 IDR = 0.0001 BGN
22 sty 2026 1 BGN = 10048.9469 IDR 1 IDR = 0.0001 BGN
23 sty 2026 1 BGN = 10032.5683 IDR 1 IDR = 0.0001 BGN
24 sty 2026 1 BGN = 9990.3202 IDR 1 IDR = 0.0001 BGN
25 sty 2026 1 BGN = 9990.3202 IDR 1 IDR = 0.0001 BGN
26 sty 2026 1 BGN = 9986.4809 IDR 1 IDR = 0.0001 BGN
27 sty 2026 1 BGN = 9962.0093 IDR 1 IDR = 0.0001 BGN
28 sty 2026 1 BGN = 9970.4062 IDR 1 IDR = 0.0001 BGN
29 sty 2026 1 BGN = 10008.3069 IDR 1 IDR = 0.0001 BGN
30 sty 2026 1 BGN = 9998.2149 IDR 1 IDR = 0.0001 BGN
31 sty 2026 1 BGN = 9987.97 IDR 1 IDR = 0.0001 BGN

Feb 2026

DataBGN-IDRIDR-BGN
01 lut 2026 1 BGN = 9987.97 IDR 1 IDR = 0.0001 BGN
02 lut 2026 1 BGN = 9992.7339 IDR 1 IDR = 0.0001 BGN
03 lut 2026 1 BGN = 9983.5038 IDR 1 IDR = 0.0001 BGN
04 lut 2026 1 BGN = 10001.3679 IDR 1 IDR = 0.0001 BGN
05 lut 2026 1 BGN = 10040.7003 IDR 1 IDR = 0.0001 BGN
06 lut 2026 1 BGN = 10050.5543 IDR 1 IDR = 0.0001 BGN
07 lut 2026 1 BGN = 10036.8002 IDR 1 IDR = 0.0001 BGN
08 lut 2026 1 BGN = 10036.8002 IDR 1 IDR = 0.0001 BGN
09 lut 2026 1 BGN = 10014.4689 IDR 1 IDR = 0.0001 BGN
10 lut 2026 1 BGN = 9997.7944 IDR 1 IDR = 0.0001 BGN
11 lut 2026 1 BGN = 10000.7709 IDR 1 IDR = 0.0001 BGN
12 lut 2026 1 BGN = 10015.0662 IDR 1 IDR = 0.0001 BGN
13 lut 2026 1 BGN = 10202.9499 IDR 1 IDR = 0.0001 BGN
14 lut 2026 1 BGN = 10216.2698 IDR 1 IDR = 0.0001 BGN
15 lut 2026 1 BGN = 10216.2698 IDR 1 IDR = 0.0001 BGN
16 lut 2026 1 BGN = 10207.5947 IDR 1 IDR = 0.0001 BGN
17 lut 2026 1 BGN = 10212.7514 IDR 1 IDR = 0.0001 BGN
18 lut 2026 1 BGN = 10246.1319 IDR 1 IDR = 0.0001 BGN
19 lut 2026 1 BGN = 10273.4433 IDR 1 IDR = 0.0001 BGN
20 lut 2026 1 BGN = 10255.8415 IDR 1 IDR = 0.0001 BGN
21 lut 2026 1 BGN = 10234.5416 IDR 1 IDR = 0.0001 BGN
22 lut 2026 1 BGN = 10234.5416 IDR 1 IDR = 0.0001 BGN
23 lut 2026 1 BGN = 10215.1789 IDR 1 IDR = 0.0001 BGN
24 lut 2026 1 BGN = 10217.6086 IDR 1 IDR = 0.0001 BGN
25 lut 2026 1 BGN = 10205.4666 IDR 1 IDR = 0.0001 BGN
26 lut 2026 1 BGN = 10178.1573 IDR 1 IDR = 0.0001 BGN
27 lut 2026 1 BGN = 10199.3984 IDR 1 IDR = 0.0001 BGN
28 lut 2026 1 BGN = 10197.8538 IDR 1 IDR = 0.0001 BGN

Mar 2026

DataBGN-IDRIDR-BGN
01 mar 2026 1 BGN = 10197.8538 IDR 1 IDR = 0.0001 BGN
02 mar 2026 1 BGN = 10246.1318 IDR 1 IDR = 0.0001 BGN
03 mar 2026 1 BGN = 10264.9455 IDR 1 IDR = 0.0001 BGN
04 mar 2026 1 BGN = 10235.2069 IDR 1 IDR = 0.0001 BGN
05 mar 2026 1 BGN = 10266.7699 IDR 1 IDR = 0.0001 BGN
06 mar 2026 1 BGN = 10306.8283 IDR 1 IDR = 0.0001 BGN
07 mar 2026 1 BGN = 10281.2742 IDR 1 IDR = 0.0001 BGN
08 mar 2026 1 BGN = 10281.2742 IDR 1 IDR = 0.0001 BGN
09 mar 2026 1 BGN = 10288.6156 IDR 1 IDR = 0.0001 BGN
10 mar 2026 1 BGN = 10243.7054 IDR 1 IDR = 0.0001 BGN
11 mar 2026 1 BGN = 10260.0913 IDR 1 IDR = 0.0001 BGN
12 mar 2026 1 BGN = 10256.4509 IDR 1 IDR = 0.0001 BGN
13 mar 2026 1 BGN = 9924.9513 IDR 1 IDR = 0.0001 BGN
14 mar 2026 1 BGN = 9922.169 IDR 1 IDR = 0.0001 BGN
15 mar 2026 1 BGN = 9922.169 IDR 1 IDR = 0.0001 BGN
16 mar 2026 1 BGN = 9929.1601 IDR 1 IDR = 0.0001 BGN
17 mar 2026 1 BGN = 9931.4987 IDR 1 IDR = 0.0001 BGN
18 mar 2026 1 BGN = 9930.3301 IDR 1 IDR = 0.0001 BGN
19 mar 2026 1 BGN = 9922.1382 IDR 1 IDR = 0.0001 BGN
20 mar 2026 1 BGN = 9900.2295 IDR 1 IDR = 0.0001 BGN
21 mar 2026 1 BGN = 9919.9134 IDR 1 IDR = 0.0001 BGN
22 mar 2026 1 BGN = 9919.9134 IDR 1 IDR = 0.0001 BGN
23 mar 2026 1 BGN = 9903.4162 IDR 1 IDR = 0.0001 BGN
24 mar 2026 1 BGN = 9881.7692 IDR 1 IDR = 0.0001 BGN
25 mar 2026 1 BGN = 9867.147 IDR 1 IDR = 0.0001 BGN
26 mar 2026 1 BGN = 9898.562 IDR 1 IDR = 0.0001 BGN
27 mar 2026 1 BGN = 9934.4261 IDR 1 IDR = 0.0001 BGN
28 mar 2026 1 BGN = 9940.1555 IDR 1 IDR = 0.0001 BGN
29 mar 2026 1 BGN = 9940.1555 IDR 1 IDR = 0.0001 BGN
30 mar 2026 1 BGN = 9947.8792 IDR 1 IDR = 0.0001 BGN
31 mar 2026 1 BGN = 9923.8936 IDR 1 IDR = 0.0001 BGN

Apr 2026

DataBGN-IDRIDR-BGN
01 kwi 2026 1 BGN = 9902.2448 IDR 1 IDR = 0.0001 BGN
02 kwi 2026 1 BGN = 9947.8814 IDR 1 IDR = 0.0001 BGN
03 kwi 2026 1 BGN = 9935.6229 IDR 1 IDR = 0.0001 BGN
04 kwi 2026 1 BGN = 9942.3789 IDR 1 IDR = 0.0001 BGN
05 kwi 2026 1 BGN = 9942.3789 IDR 1 IDR = 0.0001 BGN
06 kwi 2026 1 BGN = 9960.166 IDR 1 IDR = 0.0001 BGN
07 kwi 2026 1 BGN = 9982.9813 IDR 1 IDR = 0.0001 BGN
08 kwi 2026 1 BGN = 9944.3652 IDR 1 IDR = 0.0001 BGN
13 kwi 2026 1 BGN = 10241.4622 IDR 1 IDR = 0.0001 BGN
14 kwi 2026 1 BGN = 10268.2853 IDR 1 IDR = 0.0001 BGN
15 kwi 2026 1 BGN = 10281.9229 IDR 1 IDR = 0.0001 BGN
16 kwi 2026 1 BGN = 10275.1512 IDR 1 IDR = 0.0001 BGN
17 kwi 2026 1 BGN = 10299.9101 IDR 1 IDR = 0.0001 BGN
18 kwi 2026 1 BGN = 10275.3593 IDR 1 IDR = 0.0001 BGN
19 kwi 2026 1 BGN = 10275.3593 IDR 1 IDR = 0.0001 BGN
20 kwi 2026 1 BGN = 10262.4724 IDR 1 IDR = 0.0001 BGN
21 kwi 2026 1 BGN = 10268.4945 IDR 1 IDR = 0.0001 BGN
22 kwi 2026 1 BGN = 10309.7096 IDR 1 IDR = 0.0001 BGN
23 kwi 2026 1 BGN = 10368.6682 IDR 1 IDR = 0.0001 BGN
24 kwi 2026 1 BGN = 10320.7121 IDR 1 IDR = 0.0001 BGN
25 kwi 2026 1 BGN = 10342.7113 IDR 1 IDR = 0.0001 BGN
26 kwi 2026 1 BGN = 10342.7113 IDR 1 IDR = 0.0001 BGN
27 kwi 2026 1 BGN = 10314.8979 IDR 1 IDR = 0.0001 BGN
28 kwi 2026 1 BGN = 10360.576 IDR 1 IDR = 0.0001 BGN
29 kwi 2026 1 BGN = 10398.4932 IDR 1 IDR = 0.0001 BGN
30 kwi 2026 1 BGN = 10399.1825 IDR 1 IDR = 0.0001 BGN

May 2026

DataBGN-IDRIDR-BGN
01 maj 2026 1 BGN = 10393.7863 IDR 1 IDR = 0.0001 BGN
02 maj 2026 1 BGN = 10391.6602 IDR 1 IDR = 0.0001 BGN
03 maj 2026 1 BGN = 10391.6602 IDR 1 IDR = 0.0001 BGN
04 maj 2026 1 BGN = 10437.4934 IDR 1 IDR = 0.0001 BGN
05 maj 2026 1 BGN = 10449.6021 IDR 1 IDR = 0.0001 BGN
06 maj 2026 1 BGN = 10399.8443 IDR 1 IDR = 0.0001 BGN
07 maj 2026 1 BGN = 10369.812 IDR 1 IDR = 0.0001 BGN
08 maj 2026 1 BGN = 10412.7334 IDR 1 IDR = 0.0001 BGN
09 maj 2026 1 BGN = 10417.499 IDR 1 IDR = 0.0001 BGN
10 maj 2026 1 BGN = 10417.499 IDR 1 IDR = 0.0001 BGN
11 maj 2026 1 BGN = 10437.4292 IDR 1 IDR = 0.0001 BGN
12 maj 2026 1 BGN = 10489.049 IDR 1 IDR = 0.0001 BGN
13 maj 2026 1 BGN = 10469.3625 IDR 1 IDR = 0.0001 BGN
14 maj 2026 1 BGN = 10508.7656 IDR 1 IDR = 0.0001 BGN
15 maj 2026 1 BGN = 10533.9202 IDR 1 IDR = 0.0001 BGN
16 maj 2026 1 BGN = 10541.1961 IDR 1 IDR = 0.0001 BGN
17 maj 2026 1 BGN = 10541.1961 IDR 1 IDR = 0.0001 BGN
18 maj 2026 1 BGN = 10593.2009 IDR 1 IDR = 0.0001 BGN
19 maj 2026 1 BGN = 10610.088 IDR 1 IDR = 0.0001 BGN
20 maj 2026 1 BGN = 10598.7109 IDR 1 IDR = 0.0001 BGN
21 maj 2026 1 BGN = 10599.9094 IDR 1 IDR = 0.0001 BGN
22 maj 2026 1 BGN = 10599.9074 IDR 1 IDR = 0.0001 BGN
23 maj 2026 1 BGN = 10598.4736 IDR 1 IDR = 0.0001 BGN
24 maj 2026 1 BGN = 10598.4736 IDR 1 IDR = 0.0001 BGN
25 maj 2026 1 BGN = 10620.8709 IDR 1 IDR = 0.0001 BGN
26 maj 2026 1 BGN = 10683.924 IDR 1 IDR = 0.0001 BGN
27 maj 2026 1 BGN = 10686.7404 IDR 1 IDR = 0.0001 BGN
28 maj 2026 1 BGN = 10687.94 IDR 1 IDR = 0.0001 BGN
29 maj 2026 1 BGN = 10679.527 IDR 1 IDR = 0.0001 BGN
30 maj 2026 1 BGN = 10673.3565 IDR 1 IDR = 0.0001 BGN
31 maj 2026 1 BGN = 10673.3565 IDR 1 IDR = 0.0001 BGN

Jun 2026

DataBGN-IDRIDR-BGN
01 cze 2026 1 BGN = 10675.3613 IDR 1 IDR = 0.0001 BGN
02 cze 2026 1 BGN = 10696.6499 IDR 1 IDR = 0.0001 BGN

Informacje nt. kursów wymiany BGN-IDR oraz IDR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats