> Kursy wymiany BGN-INR oraz INR-BGN – 2025

Kursy wymiany BGN-INR oraz INR-BGN – 2025

Kursy wymiany BGN-INR oraz INR-BGN

Sprawdź poniżej kurs wymiany BGN-INR oraz INR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 47,763 INR

1 INR = 0,0209 BGN

1 rok 2 lata 3 lata

BGN na INRINR na BGN

Jan 2025

Data	BGN-INR	INR-BGN
01 sty 2025	1 BGN = 45.5984 INR	1 INR = 0.0219 BGN
02 sty 2025	1 BGN = 45.271 INR	1 INR = 0.0221 BGN
03 sty 2025	1 BGN = 45.1404 INR	1 INR = 0.0222 BGN
04 sty 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
05 sty 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
06 sty 2025	1 BGN = 45.5957 INR	1 INR = 0.0219 BGN
07 sty 2025	1 BGN = 45.6746 INR	1 INR = 0.0219 BGN
08 sty 2025	1 BGN = 45.3622 INR	1 INR = 0.022 BGN
09 sty 2025	1 BGN = 45.2067 INR	1 INR = 0.0221 BGN
10 sty 2025	1 BGN = 45.2967 INR	1 INR = 0.0221 BGN
11 sty 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
12 sty 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
13 sty 2025	1 BGN = 45.2138 INR	1 INR = 0.0221 BGN
14 sty 2025	1 BGN = 45.4054 INR	1 INR = 0.022 BGN
15 sty 2025	1 BGN = 45.4926 INR	1 INR = 0.022 BGN
16 sty 2025	1 BGN = 45.5503 INR	1 INR = 0.022 BGN
17 sty 2025	1 BGN = 45.6228 INR	1 INR = 0.0219 BGN
18 sty 2025	1 BGN = 45.6189 INR	1 INR = 0.0219 BGN
19 sty 2025	1 BGN = 45.4601 INR	1 INR = 0.022 BGN
20 sty 2025	1 BGN = 45.4352 INR	1 INR = 0.022 BGN
21 sty 2025	1 BGN = 45.8261 INR	1 INR = 0.0218 BGN
22 sty 2025	1 BGN = 46.2002 INR	1 INR = 0.0216 BGN
23 sty 2025	1 BGN = 46.0145 INR	1 INR = 0.0217 BGN
24 sty 2025	1 BGN = 46.2577 INR	1 INR = 0.0216 BGN
25 sty 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
26 sty 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
27 sty 2025	1 BGN = 46.3442 INR	1 INR = 0.0216 BGN
28 sty 2025	1 BGN = 46.0776 INR	1 INR = 0.0217 BGN
29 sty 2025	1 BGN = 46.057 INR	1 INR = 0.0217 BGN
30 sty 2025	1 BGN = 46.0358 INR	1 INR = 0.0217 BGN
31 sty 2025	1 BGN = 45.9621 INR	1 INR = 0.0218 BGN

Feb 2025

Data	BGN-INR	INR-BGN
01 lut 2025	1 BGN = 45.9591 INR	1 INR = 0.0218 BGN
02 lut 2025	1 BGN = 45.9354 INR	1 INR = 0.0218 BGN
03 lut 2025	1 BGN = 45.6462 INR	1 INR = 0.0219 BGN
04 lut 2025	1 BGN = 45.9838 INR	1 INR = 0.0217 BGN
05 lut 2025	1 BGN = 46.5322 INR	1 INR = 0.0215 BGN
06 lut 2025	1 BGN = 46.446 INR	1 INR = 0.0215 BGN
07 lut 2025	1 BGN = 46.4593 INR	1 INR = 0.0215 BGN
08 lut 2025	1 BGN = 46.3214 INR	1 INR = 0.0216 BGN
09 lut 2025	1 BGN = 46.4664 INR	1 INR = 0.0215 BGN
10 lut 2025	1 BGN = 46.1832 INR	1 INR = 0.0217 BGN
11 lut 2025	1 BGN = 45.7516 INR	1 INR = 0.0219 BGN
12 lut 2025	1 BGN = 46.0687 INR	1 INR = 0.0217 BGN
13 lut 2025	1 BGN = 46.3363 INR	1 INR = 0.0216 BGN
14 lut 2025	1 BGN = 46.3866 INR	1 INR = 0.0216 BGN
15 lut 2025	1 BGN = 46.4933 INR	1 INR = 0.0215 BGN
16 lut 2025	1 BGN = 46.4953 INR	1 INR = 0.0215 BGN
17 lut 2025	1 BGN = 46.5778 INR	1 INR = 0.0215 BGN
18 lut 2025	1 BGN = 46.5224 INR	1 INR = 0.0215 BGN
19 lut 2025	1 BGN = 46.3202 INR	1 INR = 0.0216 BGN
20 lut 2025	1 BGN = 46.3914 INR	1 INR = 0.0216 BGN
21 lut 2025	1 BGN = 46.3965 INR	1 INR = 0.0216 BGN
22 lut 2025	1 BGN = 46.3395 INR	1 INR = 0.0216 BGN
23 lut 2025	1 BGN = 46.3088 INR	1 INR = 0.0216 BGN
24 lut 2025	1 BGN = 46.4167 INR	1 INR = 0.0215 BGN
25 lut 2025	1 BGN = 46.7139 INR	1 INR = 0.0214 BGN
26 lut 2025	1 BGN = 46.7406 INR	1 INR = 0.0214 BGN
27 lut 2025	1 BGN = 46.6683 INR	1 INR = 0.0214 BGN
28 lut 2025	1 BGN = 46.4172 INR	1 INR = 0.0215 BGN

Mar 2025

Data	BGN-INR	INR-BGN
01 mar 2025	1 BGN = 46.3954 INR	1 INR = 0.0216 BGN
02 mar 2025	1 BGN = 46.4248 INR	1 INR = 0.0215 BGN
03 mar 2025	1 BGN = 46.7646 INR	1 INR = 0.0214 BGN
04 mar 2025	1 BGN = 46.8947 INR	1 INR = 0.0213 BGN
05 mar 2025	1 BGN = 47.6136 INR	1 INR = 0.021 BGN
06 mar 2025	1 BGN = 48.0928 INR	1 INR = 0.0208 BGN
07 mar 2025	1 BGN = 48.2542 INR	1 INR = 0.0207 BGN
08 mar 2025	1 BGN = 48.2824 INR	1 INR = 0.0207 BGN
09 mar 2025	1 BGN = 48.3446 INR	1 INR = 0.0207 BGN
10 mar 2025	1 BGN = 48.2801 INR	1 INR = 0.0207 BGN
11 mar 2025	1 BGN = 48.6426 INR	1 INR = 0.0206 BGN
12 mar 2025	1 BGN = 48.6294 INR	1 INR = 0.0206 BGN
13 mar 2025	1 BGN = 48.347 INR	1 INR = 0.0207 BGN
14 mar 2025	1 BGN = 48.3523 INR	1 INR = 0.0207 BGN
15 mar 2025	1 BGN = 48.5568 INR	1 INR = 0.0206 BGN
16 mar 2025	1 BGN = 48.558 INR	1 INR = 0.0206 BGN
17 mar 2025	1 BGN = 48.3655 INR	1 INR = 0.0207 BGN
18 mar 2025	1 BGN = 48.4739 INR	1 INR = 0.0206 BGN
19 mar 2025	1 BGN = 48.2288 INR	1 INR = 0.0207 BGN
20 mar 2025	1 BGN = 47.8839 INR	1 INR = 0.0209 BGN
21 mar 2025	1 BGN = 47.8876 INR	1 INR = 0.0209 BGN
22 mar 2025	1 BGN = 47.8278 INR	1 INR = 0.0209 BGN
23 mar 2025	1 BGN = 47.5732 INR	1 INR = 0.021 BGN
24 mar 2025	1 BGN = 47.6923 INR	1 INR = 0.021 BGN
25 mar 2025	1 BGN = 47.3088 INR	1 INR = 0.0211 BGN
26 mar 2025	1 BGN = 47.2632 INR	1 INR = 0.0212 BGN
27 mar 2025	1 BGN = 47.2504 INR	1 INR = 0.0212 BGN
28 mar 2025	1 BGN = 47.1436 INR	1 INR = 0.0212 BGN
29 mar 2025	1 BGN = 47.6144 INR	1 INR = 0.021 BGN
30 mar 2025	1 BGN = 47.3214 INR	1 INR = 0.0211 BGN
31 mar 2025	1 BGN = 47.2662 INR	1 INR = 0.0212 BGN

Apr 2025

Data	BGN-INR	INR-BGN
01 kwi 2025	1 BGN = 47.1921 INR	1 INR = 0.0212 BGN
02 kwi 2025	1 BGN = 47.1645 INR	1 INR = 0.0212 BGN
03 kwi 2025	1 BGN = 48.4868 INR	1 INR = 0.0206 BGN
04 kwi 2025	1 BGN = 48.0809 INR	1 INR = 0.0208 BGN
05 kwi 2025	1 BGN = 47.93 INR	1 INR = 0.0209 BGN
06 kwi 2025	1 BGN = 47.8807 INR	1 INR = 0.0209 BGN
07 kwi 2025	1 BGN = 48.0841 INR	1 INR = 0.0208 BGN
08 kwi 2025	1 BGN = 47.998 INR	1 INR = 0.0208 BGN
09 kwi 2025	1 BGN = 48.9262 INR	1 INR = 0.0204 BGN
10 kwi 2025	1 BGN = 49.0449 INR	1 INR = 0.0204 BGN
11 kwi 2025	1 BGN = 50.0632 INR	1 INR = 0.02 BGN
12 kwi 2025	1 BGN = 49.7984 INR	1 INR = 0.0201 BGN
13 kwi 2025	1 BGN = 49.8371 INR	1 INR = 0.0201 BGN
14 kwi 2025	1 BGN = 50.2116 INR	1 INR = 0.0199 BGN
15 kwi 2025	1 BGN = 49.741 INR	1 INR = 0.0201 BGN
16 kwi 2025	1 BGN = 49.8176 INR	1 INR = 0.0201 BGN
17 kwi 2025	1 BGN = 49.6661 INR	1 INR = 0.0201 BGN
18 kwi 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
19 kwi 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
20 kwi 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
21 kwi 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
22 kwi 2025	1 BGN = 50.1036 INR	1 INR = 0.02 BGN
23 kwi 2025	1 BGN = 49.8177 INR	1 INR = 0.0201 BGN
24 kwi 2025	1 BGN = 49.6559 INR	1 INR = 0.0201 BGN
25 kwi 2025	1 BGN = 49.5848 INR	1 INR = 0.0202 BGN
26 kwi 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
27 kwi 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
28 kwi 2025	1 BGN = 49.3652 INR	1 INR = 0.0203 BGN
29 kwi 2025	1 BGN = 49.5772 INR	1 INR = 0.0202 BGN
30 kwi 2025	1 BGN = 49.1853 INR	1 INR = 0.0203 BGN

May 2025

Data	BGN-INR	INR-BGN
01 maj 2025	1 BGN = 49.0119 INR	1 INR = 0.0204 BGN
02 maj 2025	1 BGN = 48.9459 INR	1 INR = 0.0204 BGN
03 maj 2025	1 BGN = 48.8562 INR	1 INR = 0.0205 BGN
04 maj 2025	1 BGN = 48.9377 INR	1 INR = 0.0204 BGN
05 maj 2025	1 BGN = 48.8828 INR	1 INR = 0.0205 BGN
06 maj 2025	1 BGN = 48.8315 INR	1 INR = 0.0205 BGN
07 maj 2025	1 BGN = 49.2347 INR	1 INR = 0.0203 BGN
08 maj 2025	1 BGN = 49.3781 INR	1 INR = 0.0203 BGN
09 maj 2025	1 BGN = 49.0886 INR	1 INR = 0.0204 BGN
10 maj 2025	1 BGN = 49.1499 INR	1 INR = 0.0203 BGN
11 maj 2025	1 BGN = 49.1353 INR	1 INR = 0.0204 BGN
12 maj 2025	1 BGN = 48.0188 INR	1 INR = 0.0208 BGN
13 maj 2025	1 BGN = 48.4422 INR	1 INR = 0.0206 BGN
14 maj 2025	1 BGN = 48.9159 INR	1 INR = 0.0204 BGN
15 maj 2025	1 BGN = 48.9709 INR	1 INR = 0.0204 BGN
16 maj 2025	1 BGN = 48.9776 INR	1 INR = 0.0204 BGN
17 maj 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
18 maj 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
19 maj 2025	1 BGN = 49.2466 INR	1 INR = 0.0203 BGN
20 maj 2025	1 BGN = 49.2102 INR	1 INR = 0.0203 BGN
21 maj 2025	1 BGN = 49.5847 INR	1 INR = 0.0202 BGN
22 maj 2025	1 BGN = 49.6505 INR	1 INR = 0.0201 BGN
23 maj 2025	1 BGN = 49.494 INR	1 INR = 0.0202 BGN
24 maj 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
25 maj 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
26 maj 2025	1 BGN = 49.4776 INR	1 INR = 0.0202 BGN
27 maj 2025	1 BGN = 49.5287 INR	1 INR = 0.0202 BGN
28 maj 2025	1 BGN = 49.5229 INR	1 INR = 0.0202 BGN
29 maj 2025	1 BGN = 49.3028 INR	1 INR = 0.0203 BGN
30 maj 2025	1 BGN = 49.5614 INR	1 INR = 0.0202 BGN
31 maj 2025	1 BGN = 49.6603 INR	1 INR = 0.0201 BGN

Jun 2025

Data	BGN-INR	INR-BGN
01 cze 2025	1 BGN = 49.6585 INR	1 INR = 0.0201 BGN
02 cze 2025	1 BGN = 49.8234 INR	1 INR = 0.0201 BGN
03 cze 2025	1 BGN = 49.9851 INR	1 INR = 0.02 BGN
04 cze 2025	1 BGN = 49.9721 INR	1 INR = 0.02 BGN
05 cze 2025	1 BGN = 50.111 INR	1 INR = 0.02 BGN
06 cze 2025	1 BGN = 50.0719 INR	1 INR = 0.02 BGN
07 cze 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
08 cze 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
09 cze 2025	1 BGN = 50.0255 INR	1 INR = 0.02 BGN
10 cze 2025	1 BGN = 50.034 INR	1 INR = 0.02 BGN
11 cze 2025	1 BGN = 50.0001 INR	1 INR = 0.02 BGN
12 cze 2025	1 BGN = 50.8239 INR	1 INR = 0.0197 BGN
13 cze 2025	1 BGN = 50.7552 INR	1 INR = 0.0197 BGN

Informacje nt. kursów wymiany BGN-INR oraz INR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości