currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-IQD oraz IQD-BGN – 2025

Kursy wymiany BGN-IQD oraz IQD-BGN – 2025

Kursy wymiany BGN-IQD oraz IQD-BGN

Sprawdź poniżej kurs wymiany BGN-IQD oraz IQD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 726,8743 IQD
1 IQD = 0,0014 BGN

Jan 2025

DataBGN-IQDIQD-BGN
01 sty 2025 1 BGN = 695.8632 IQD 1 IQD = 0.0014 BGN
02 sty 2025 1 BGN = 691.6137 IQD 1 IQD = 0.0014 BGN
03 sty 2025 1 BGN = 689.462 IQD 1 IQD = 0.0015 BGN
04 sty 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
05 sty 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
06 sty 2025 1 BGN = 698.3928 IQD 1 IQD = 0.0014 BGN
07 sty 2025 1 BGN = 698.178 IQD 1 IQD = 0.0014 BGN
08 sty 2025 1 BGN = 692.503 IQD 1 IQD = 0.0014 BGN
09 sty 2025 1 BGN = 689.7745 IQD 1 IQD = 0.0014 BGN
10 sty 2025 1 BGN = 690.0302 IQD 1 IQD = 0.0014 BGN
11 sty 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
12 sty 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
13 sty 2025 1 BGN = 683.392 IQD 1 IQD = 0.0015 BGN
14 sty 2025 1 BGN = 687.8965 IQD 1 IQD = 0.0015 BGN
15 sty 2025 1 BGN = 689.7211 IQD 1 IQD = 0.0014 BGN
16 sty 2025 1 BGN = 689.7229 IQD 1 IQD = 0.0014 BGN
17 sty 2025 1 BGN = 690.0768 IQD 1 IQD = 0.0014 BGN
18 sty 2025 1 BGN = 690.2547 IQD 1 IQD = 0.0014 BGN
19 sty 2025 1 BGN = 687.852 IQD 1 IQD = 0.0015 BGN
20 sty 2025 1 BGN = 688.7953 IQD 1 IQD = 0.0015 BGN
21 sty 2025 1 BGN = 693.3394 IQD 1 IQD = 0.0014 BGN
22 sty 2025 1 BGN = 696.5366 IQD 1 IQD = 0.0014 BGN
23 sty 2025 1 BGN = 697.7658 IQD 1 IQD = 0.0014 BGN
24 sty 2025 1 BGN = 702.6671 IQD 1 IQD = 0.0014 BGN
25 sty 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
26 sty 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
27 sty 2025 1 BGN = 703.386 IQD 1 IQD = 0.0014 BGN
28 sty 2025 1 BGN = 697.9416 IQD 1 IQD = 0.0014 BGN
29 sty 2025 1 BGN = 697.4219 IQD 1 IQD = 0.0014 BGN
30 sty 2025 1 BGN = 695.8538 IQD 1 IQD = 0.0014 BGN
31 sty 2025 1 BGN = 694.9685 IQD 1 IQD = 0.0014 BGN

Feb 2025

DataBGN-IQDIQD-BGN
01 lut 2025 1 BGN = 694.1738 IQD 1 IQD = 0.0014 BGN
02 lut 2025 1 BGN = 695.0099 IQD 1 IQD = 0.0014 BGN
03 lut 2025 1 BGN = 686.4545 IQD 1 IQD = 0.0015 BGN
04 lut 2025 1 BGN = 691.5468 IQD 1 IQD = 0.0014 BGN
05 lut 2025 1 BGN = 697.7458 IQD 1 IQD = 0.0014 BGN
06 lut 2025 1 BGN = 694.8508 IQD 1 IQD = 0.0014 BGN
07 lut 2025 1 BGN = 695.9006 IQD 1 IQD = 0.0014 BGN
08 lut 2025 1 BGN = 695.4187 IQD 1 IQD = 0.0014 BGN
09 lut 2025 1 BGN = 696.5263 IQD 1 IQD = 0.0014 BGN
10 lut 2025 1 BGN = 692.2351 IQD 1 IQD = 0.0014 BGN
11 lut 2025 1 BGN = 691.0665 IQD 1 IQD = 0.0014 BGN
12 lut 2025 1 BGN = 694.8569 IQD 1 IQD = 0.0014 BGN
13 lut 2025 1 BGN = 696.3253 IQD 1 IQD = 0.0014 BGN
14 lut 2025 1 BGN = 701.4227 IQD 1 IQD = 0.0014 BGN
15 lut 2025 1 BGN = 700.7047 IQD 1 IQD = 0.0014 BGN
16 lut 2025 1 BGN = 700.7355 IQD 1 IQD = 0.0014 BGN
17 lut 2025 1 BGN = 702.1638 IQD 1 IQD = 0.0014 BGN
18 lut 2025 1 BGN = 701.475 IQD 1 IQD = 0.0014 BGN
19 lut 2025 1 BGN = 698.1027 IQD 1 IQD = 0.0014 BGN
20 lut 2025 1 BGN = 698.9924 IQD 1 IQD = 0.0014 BGN
21 lut 2025 1 BGN = 702.0625 IQD 1 IQD = 0.0014 BGN
22 lut 2025 1 BGN = 701.2475 IQD 1 IQD = 0.0014 BGN
23 lut 2025 1 BGN = 700.3819 IQD 1 IQD = 0.0014 BGN
24 lut 2025 1 BGN = 700.9753 IQD 1 IQD = 0.0014 BGN
25 lut 2025 1 BGN = 701.2329 IQD 1 IQD = 0.0014 BGN
26 lut 2025 1 BGN = 701.6763 IQD 1 IQD = 0.0014 BGN
27 lut 2025 1 BGN = 701.0994 IQD 1 IQD = 0.0014 BGN
28 lut 2025 1 BGN = 695.6241 IQD 1 IQD = 0.0014 BGN

Mar 2025

DataBGN-IQDIQD-BGN
01 mar 2025 1 BGN = 694.8386 IQD 1 IQD = 0.0014 BGN
02 mar 2025 1 BGN = 695.3668 IQD 1 IQD = 0.0014 BGN
03 mar 2025 1 BGN = 700.513 IQD 1 IQD = 0.0014 BGN
04 mar 2025 1 BGN = 704.828 IQD 1 IQD = 0.0014 BGN
05 mar 2025 1 BGN = 715.2638 IQD 1 IQD = 0.0014 BGN
06 mar 2025 1 BGN = 723.3884 IQD 1 IQD = 0.0014 BGN
07 mar 2025 1 BGN = 727.3012 IQD 1 IQD = 0.0014 BGN
08 mar 2025 1 BGN = 725.3643 IQD 1 IQD = 0.0014 BGN
09 mar 2025 1 BGN = 727.5803 IQD 1 IQD = 0.0014 BGN
10 mar 2025 1 BGN = 726.3334 IQD 1 IQD = 0.0014 BGN
11 mar 2025 1 BGN = 730.4217 IQD 1 IQD = 0.0014 BGN
12 mar 2025 1 BGN = 731.1833 IQD 1 IQD = 0.0014 BGN
13 mar 2025 1 BGN = 727.5806 IQD 1 IQD = 0.0014 BGN
14 mar 2025 1 BGN = 727.5096 IQD 1 IQD = 0.0014 BGN
15 mar 2025 1 BGN = 729.8802 IQD 1 IQD = 0.0014 BGN
16 mar 2025 1 BGN = 731.7632 IQD 1 IQD = 0.0014 BGN
17 mar 2025 1 BGN = 730.0777 IQD 1 IQD = 0.0014 BGN
18 mar 2025 1 BGN = 731.818 IQD 1 IQD = 0.0014 BGN
19 mar 2025 1 BGN = 729.3186 IQD 1 IQD = 0.0014 BGN
20 mar 2025 1 BGN = 726.5665 IQD 1 IQD = 0.0014 BGN
21 mar 2025 1 BGN = 726.7318 IQD 1 IQD = 0.0014 BGN
22 mar 2025 1 BGN = 726.8126 IQD 1 IQD = 0.0014 BGN
23 mar 2025 1 BGN = 724.738 IQD 1 IQD = 0.0014 BGN
24 mar 2025 1 BGN = 726.677 IQD 1 IQD = 0.0014 BGN
25 mar 2025 1 BGN = 724.201 IQD 1 IQD = 0.0014 BGN
26 mar 2025 1 BGN = 723.3156 IQD 1 IQD = 0.0014 BGN
27 mar 2025 1 BGN = 721.4992 IQD 1 IQD = 0.0014 BGN
28 mar 2025 1 BGN = 721.9737 IQD 1 IQD = 0.0014 BGN
29 mar 2025 1 BGN = 729.812 IQD 1 IQD = 0.0014 BGN
30 mar 2025 1 BGN = 724.903 IQD 1 IQD = 0.0014 BGN
31 mar 2025 1 BGN = 724.6918 IQD 1 IQD = 0.0014 BGN

Apr 2025

DataBGN-IQDIQD-BGN
01 kwi 2025 1 BGN = 720.5708 IQD 1 IQD = 0.0014 BGN
02 kwi 2025 1 BGN = 722.7235 IQD 1 IQD = 0.0014 BGN
03 kwi 2025 1 BGN = 742.0646 IQD 1 IQD = 0.0013 BGN
04 kwi 2025 1 BGN = 736.3084 IQD 1 IQD = 0.0014 BGN
05 kwi 2025 1 BGN = 738.6391 IQD 1 IQD = 0.0014 BGN
06 kwi 2025 1 BGN = 737.8796 IQD 1 IQD = 0.0014 BGN
07 kwi 2025 1 BGN = 735.0056 IQD 1 IQD = 0.0014 BGN
08 kwi 2025 1 BGN = 732.8537 IQD 1 IQD = 0.0014 BGN
09 kwi 2025 1 BGN = 738.761 IQD 1 IQD = 0.0014 BGN
10 kwi 2025 1 BGN = 739.4727 IQD 1 IQD = 0.0014 BGN
11 kwi 2025 1 BGN = 758.5419 IQD 1 IQD = 0.0013 BGN
12 kwi 2025 1 BGN = 757.2006 IQD 1 IQD = 0.0013 BGN
13 kwi 2025 1 BGN = 758.8959 IQD 1 IQD = 0.0013 BGN
14 kwi 2025 1 BGN = 763.9506 IQD 1 IQD = 0.0013 BGN
15 kwi 2025 1 BGN = 760.3034 IQD 1 IQD = 0.0013 BGN
16 kwi 2025 1 BGN = 760.9386 IQD 1 IQD = 0.0013 BGN
17 kwi 2025 1 BGN = 761.3131 IQD 1 IQD = 0.0013 BGN
18 kwi 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
19 kwi 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
20 kwi 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
21 kwi 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
22 kwi 2025 1 BGN = 770.3623 IQD 1 IQD = 0.0013 BGN
23 kwi 2025 1 BGN = 763.8821 IQD 1 IQD = 0.0013 BGN
24 kwi 2025 1 BGN = 761.6968 IQD 1 IQD = 0.0013 BGN
25 kwi 2025 1 BGN = 760.2868 IQD 1 IQD = 0.0013 BGN
26 kwi 2025 1 BGN = 761.4993 IQD 1 IQD = 0.0013 BGN
27 kwi 2025 1 BGN = 761.4993 IQD 1 IQD = 0.0013 BGN
28 kwi 2025 1 BGN = 760.6374 IQD 1 IQD = 0.0013 BGN
29 kwi 2025 1 BGN = 762.6331 IQD 1 IQD = 0.0013 BGN
30 kwi 2025 1 BGN = 761.8165 IQD 1 IQD = 0.0013 BGN

May 2025

DataBGN-IQDIQD-BGN
01 maj 2025 1 BGN = 760.9875 IQD 1 IQD = 0.0013 BGN
02 maj 2025 1 BGN = 759.5479 IQD 1 IQD = 0.0013 BGN
03 maj 2025 1 BGN = 758.9734 IQD 1 IQD = 0.0013 BGN
04 maj 2025 1 BGN = 758.9761 IQD 1 IQD = 0.0013 BGN
05 maj 2025 1 BGN = 758.8352 IQD 1 IQD = 0.0013 BGN
06 maj 2025 1 BGN = 758.0348 IQD 1 IQD = 0.0013 BGN
07 maj 2025 1 BGN = 761.2362 IQD 1 IQD = 0.0013 BGN
08 maj 2025 1 BGN = 755.7712 IQD 1 IQD = 0.0013 BGN
09 maj 2025 1 BGN = 752.985 IQD 1 IQD = 0.0013 BGN
10 maj 2025 1 BGN = 753.7421 IQD 1 IQD = 0.0013 BGN
11 maj 2025 1 BGN = 753.6011 IQD 1 IQD = 0.0013 BGN
12 maj 2025 1 BGN = 740.4033 IQD 1 IQD = 0.0014 BGN
13 maj 2025 1 BGN = 743.6628 IQD 1 IQD = 0.0013 BGN
14 maj 2025 1 BGN = 752.1438 IQD 1 IQD = 0.0013 BGN
15 maj 2025 1 BGN = 750.4703 IQD 1 IQD = 0.0013 BGN
16 maj 2025 1 BGN = 749.6793 IQD 1 IQD = 0.0013 BGN
17 maj 2025 1 BGN = 748.9958 IQD 1 IQD = 0.0013 BGN
18 maj 2025 1 BGN = 748.9958 IQD 1 IQD = 0.0013 BGN
19 maj 2025 1 BGN = 755.3805 IQD 1 IQD = 0.0013 BGN
20 maj 2025 1 BGN = 752.809 IQD 1 IQD = 0.0013 BGN
21 maj 2025 1 BGN = 758.7246 IQD 1 IQD = 0.0013 BGN
22 maj 2025 1 BGN = 755.774 IQD 1 IQD = 0.0013 BGN
23 maj 2025 1 BGN = 759.9874 IQD 1 IQD = 0.0013 BGN
24 maj 2025 1 BGN = 759.6783 IQD 1 IQD = 0.0013 BGN
25 maj 2025 1 BGN = 759.6783 IQD 1 IQD = 0.0013 BGN
26 maj 2025 1 BGN = 761.7159 IQD 1 IQD = 0.0013 BGN
27 maj 2025 1 BGN = 759.6829 IQD 1 IQD = 0.0013 BGN
28 maj 2025 1 BGN = 760.1697 IQD 1 IQD = 0.0013 BGN
29 maj 2025 1 BGN = 755.8555 IQD 1 IQD = 0.0013 BGN
30 maj 2025 1 BGN = 758.4531 IQD 1 IQD = 0.0013 BGN
31 maj 2025 1 BGN = 759.8255 IQD 1 IQD = 0.0013 BGN

Jun 2025

DataBGN-IQDIQD-BGN
01 cze 2025 1 BGN = 759.8049 IQD 1 IQD = 0.0013 BGN
02 cze 2025 1 BGN = 763.7441 IQD 1 IQD = 0.0013 BGN
03 cze 2025 1 BGN = 764.8745 IQD 1 IQD = 0.0013 BGN
04 cze 2025 1 BGN = 761.9252 IQD 1 IQD = 0.0013 BGN
05 cze 2025 1 BGN = 764.9933 IQD 1 IQD = 0.0013 BGN
06 cze 2025 1 BGN = 765.1624 IQD 1 IQD = 0.0013 BGN
07 cze 2025 1 BGN = 765.1087 IQD 1 IQD = 0.0013 BGN
08 cze 2025 1 BGN = 765.1087 IQD 1 IQD = 0.0013 BGN
09 cze 2025 1 BGN = 765.039 IQD 1 IQD = 0.0013 BGN
10 cze 2025 1 BGN = 765.4057 IQD 1 IQD = 0.0013 BGN
11 cze 2025 1 BGN = 766.117 IQD 1 IQD = 0.0013 BGN
12 cze 2025 1 BGN = 778.2982 IQD 1 IQD = 0.0013 BGN
13 cze 2025 1 BGN = 772.6457 IQD 1 IQD = 0.0013 BGN

Informacje nt. kursów wymiany BGN-IQD oraz IQD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats