> Kursy wymiany BGN-IQD oraz IQD-BGN – 2026

Kursy wymiany BGN-IQD oraz IQD-BGN – 2026

Kursy wymiany BGN-IQD oraz IQD-BGN

Sprawdź poniżej kurs wymiany BGN-IQD oraz IQD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 782,2172 IQD

1 IQD = 0,0013 BGN

1 rok 2 lata 3 lata

BGN na IQDIQD na BGN

Jan 2026

Data	BGN-IQD	IQD-BGN
01 sty 2026	1 BGN = 786.5635 IQD	1 IQD = 0.0013 BGN
02 sty 2026	1 BGN = 785.8803 IQD	1 IQD = 0.0013 BGN
03 sty 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
04 sty 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
05 sty 2026	1 BGN = 785.9796 IQD	1 IQD = 0.0013 BGN
06 sty 2026	1 BGN = 785.6218 IQD	1 IQD = 0.0013 BGN
07 sty 2026	1 BGN = 786.4143 IQD	1 IQD = 0.0013 BGN
08 sty 2026	1 BGN = 786.3176 IQD	1 IQD = 0.0013 BGN
09 sty 2026	1 BGN = 786.1801 IQD	1 IQD = 0.0013 BGN
10 sty 2026	1 BGN = 785.9869 IQD	1 IQD = 0.0013 BGN
11 sty 2026	1 BGN = 786.6667 IQD	1 IQD = 0.0013 BGN
12 sty 2026	1 BGN = 785.6689 IQD	1 IQD = 0.0013 BGN
13 sty 2026	1 BGN = 780.9059 IQD	1 IQD = 0.0013 BGN
14 sty 2026	1 BGN = 780.0329 IQD	1 IQD = 0.0013 BGN
15 sty 2026	1 BGN = 779.8623 IQD	1 IQD = 0.0013 BGN
16 sty 2026	1 BGN = 780.004 IQD	1 IQD = 0.0013 BGN
17 sty 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
18 sty 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
19 sty 2026	1 BGN = 779.8092 IQD	1 IQD = 0.0013 BGN
20 sty 2026	1 BGN = 779.7065 IQD	1 IQD = 0.0013 BGN
21 sty 2026	1 BGN = 779.6385 IQD	1 IQD = 0.0013 BGN
22 sty 2026	1 BGN = 779.8838 IQD	1 IQD = 0.0013 BGN
23 sty 2026	1 BGN = 779.8328 IQD	1 IQD = 0.0013 BGN
24 sty 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
25 sty 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
26 sty 2026	1 BGN = 780.1217 IQD	1 IQD = 0.0013 BGN
27 sty 2026	1 BGN = 779.0798 IQD	1 IQD = 0.0013 BGN
28 sty 2026	1 BGN = 779.6564 IQD	1 IQD = 0.0013 BGN
29 sty 2026	1 BGN = 780.4809 IQD	1 IQD = 0.0013 BGN
30 sty 2026	1 BGN = 780.2059 IQD	1 IQD = 0.0013 BGN
31 sty 2026	1 BGN = 780.352 IQD	1 IQD = 0.0013 BGN

Feb 2026

Data	BGN-IQD	IQD-BGN
01 lut 2026	1 BGN = 786.3133 IQD	1 IQD = 0.0013 BGN
02 lut 2026	1 BGN = 780.8859 IQD	1 IQD = 0.0013 BGN
03 lut 2026	1 BGN = 779.6854 IQD	1 IQD = 0.0013 BGN
04 lut 2026	1 BGN = 779.6772 IQD	1 IQD = 0.0013 BGN
05 lut 2026	1 BGN = 780.2856 IQD	1 IQD = 0.0013 BGN
06 lut 2026	1 BGN = 780.0793 IQD	1 IQD = 0.0013 BGN
07 lut 2026	1 BGN = 780.3522 IQD	1 IQD = 0.0013 BGN
08 lut 2026	1 BGN = 777.7836 IQD	1 IQD = 0.0013 BGN
09 lut 2026	1 BGN = 779.5792 IQD	1 IQD = 0.0013 BGN
10 lut 2026	1 BGN = 779.8162 IQD	1 IQD = 0.0013 BGN
11 lut 2026	1 BGN = 780.2211 IQD	1 IQD = 0.0013 BGN
12 lut 2026	1 BGN = 780.27 IQD	1 IQD = 0.0013 BGN
13 lut 2026	1 BGN = 794.2659 IQD	1 IQD = 0.0013 BGN
14 lut 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
15 lut 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
16 lut 2026	1 BGN = 795.3006 IQD	1 IQD = 0.0013 BGN
17 lut 2026	1 BGN = 795.0692 IQD	1 IQD = 0.0013 BGN
18 lut 2026	1 BGN = 794.8194 IQD	1 IQD = 0.0013 BGN
19 lut 2026	1 BGN = 795.5068 IQD	1 IQD = 0.0013 BGN
20 lut 2026	1 BGN = 795.235 IQD	1 IQD = 0.0013 BGN
21 lut 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
22 lut 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
23 lut 2026	1 BGN = 794.1382 IQD	1 IQD = 0.0013 BGN
24 lut 2026	1 BGN = 795.3719 IQD	1 IQD = 0.0013 BGN
25 lut 2026	1 BGN = 794.6119 IQD	1 IQD = 0.0013 BGN
26 lut 2026	1 BGN = 794.9219 IQD	1 IQD = 0.0013 BGN
27 lut 2026	1 BGN = 794.6729 IQD	1 IQD = 0.0013 BGN
28 lut 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN

Mar 2026

Data	BGN-IQD	IQD-BGN
01 mar 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN
02 mar 2026	1 BGN = 795.9784 IQD	1 IQD = 0.0013 BGN
03 mar 2026	1 BGN = 794.783 IQD	1 IQD = 0.0013 BGN
04 mar 2026	1 BGN = 794.3816 IQD	1 IQD = 0.0013 BGN
05 mar 2026	1 BGN = 794.978 IQD	1 IQD = 0.0013 BGN
06 mar 2026	1 BGN = 795.1939 IQD	1 IQD = 0.0013 BGN
07 mar 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
08 mar 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
09 mar 2026	1 BGN = 795.1411 IQD	1 IQD = 0.0013 BGN
10 mar 2026	1 BGN = 795.7356 IQD	1 IQD = 0.0013 BGN
11 mar 2026	1 BGN = 794.913 IQD	1 IQD = 0.0013 BGN
12 mar 2026	1 BGN = 795.9132 IQD	1 IQD = 0.0013 BGN
13 mar 2026	1 BGN = 768.3798 IQD	1 IQD = 0.0013 BGN
14 mar 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
15 mar 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
16 mar 2026	1 BGN = 766.2241 IQD	1 IQD = 0.0013 BGN
17 mar 2026	1 BGN = 765.7151 IQD	1 IQD = 0.0013 BGN
18 mar 2026	1 BGN = 767.4761 IQD	1 IQD = 0.0013 BGN
19 mar 2026	1 BGN = 766.7048 IQD	1 IQD = 0.0013 BGN
20 mar 2026	1 BGN = 766.1901 IQD	1 IQD = 0.0013 BGN
21 mar 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
22 mar 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
23 mar 2026	1 BGN = 765.2759 IQD	1 IQD = 0.0013 BGN
24 mar 2026	1 BGN = 766.5676 IQD	1 IQD = 0.0013 BGN
25 mar 2026	1 BGN = 766.8778 IQD	1 IQD = 0.0013 BGN
26 mar 2026	1 BGN = 765.885 IQD	1 IQD = 0.0013 BGN
27 mar 2026	1 BGN = 766.4639 IQD	1 IQD = 0.0013 BGN
28 mar 2026	1 BGN = 766.3914 IQD	1 IQD = 0.0013 BGN
29 mar 2026	1 BGN = 763.8779 IQD	1 IQD = 0.0013 BGN
30 mar 2026	1 BGN = 766.3424 IQD	1 IQD = 0.0013 BGN
31 mar 2026	1 BGN = 766.0501 IQD	1 IQD = 0.0013 BGN

Apr 2026

Data	BGN-IQD	IQD-BGN
01 kwi 2026	1 BGN = 766.2055 IQD	1 IQD = 0.0013 BGN
02 kwi 2026	1 BGN = 766.55 IQD	1 IQD = 0.0013 BGN
03 kwi 2026	1 BGN = 764.7195 IQD	1 IQD = 0.0013 BGN
04 kwi 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
05 kwi 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
06 kwi 2026	1 BGN = 764.7196 IQD	1 IQD = 0.0013 BGN
07 kwi 2026	1 BGN = 766.5374 IQD	1 IQD = 0.0013 BGN
08 kwi 2026	1 BGN = 765.9049 IQD	1 IQD = 0.0013 BGN
13 kwi 2026	1 BGN = 782.8383 IQD	1 IQD = 0.0013 BGN
14 kwi 2026	1 BGN = 785.117 IQD	1 IQD = 0.0013 BGN
15 kwi 2026	1 BGN = 785.3001 IQD	1 IQD = 0.0013 BGN
16 kwi 2026	1 BGN = 784.9208 IQD	1 IQD = 0.0013 BGN
17 kwi 2026	1 BGN = 785.1577 IQD	1 IQD = 0.0013 BGN
18 kwi 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
19 kwi 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
20 kwi 2026	1 BGN = 785.1798 IQD	1 IQD = 0.0013 BGN
21 kwi 2026	1 BGN = 785.3014 IQD	1 IQD = 0.0013 BGN
22 kwi 2026	1 BGN = 785.6809 IQD	1 IQD = 0.0013 BGN
23 kwi 2026	1 BGN = 788.0021 IQD	1 IQD = 0.0013 BGN
24 kwi 2026	1 BGN = 785.1294 IQD	1 IQD = 0.0013 BGN
25 kwi 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
26 kwi 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
27 kwi 2026	1 BGN = 785.6625 IQD	1 IQD = 0.0013 BGN
28 kwi 2026	1 BGN = 785.1409 IQD	1 IQD = 0.0013 BGN
29 kwi 2026	1 BGN = 785.6136 IQD	1 IQD = 0.0013 BGN
30 kwi 2026	1 BGN = 785.4747 IQD	1 IQD = 0.0013 BGN

May 2026

Data	BGN-IQD	IQD-BGN
01 maj 2026	1 BGN = 785.3235 IQD	1 IQD = 0.0013 BGN
02 maj 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
03 maj 2026	1 BGN = 785.3236 IQD	1 IQD = 0.0013 BGN
04 maj 2026	1 BGN = 785.4475 IQD	1 IQD = 0.0013 BGN
05 maj 2026	1 BGN = 785.5968 IQD	1 IQD = 0.0013 BGN
06 maj 2026	1 BGN = 785.4445 IQD	1 IQD = 0.0013 BGN
07 maj 2026	1 BGN = 785.5692 IQD	1 IQD = 0.0013 BGN
08 maj 2026	1 BGN = 785.3019 IQD	1 IQD = 0.0013 BGN
09 maj 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
10 maj 2026	1 BGN = 783.2346 IQD	1 IQD = 0.0013 BGN
11 maj 2026	1 BGN = 785.1111 IQD	1 IQD = 0.0013 BGN
12 maj 2026	1 BGN = 785.2642 IQD	1 IQD = 0.0013 BGN
13 maj 2026	1 BGN = 784.457 IQD	1 IQD = 0.0013 BGN
14 maj 2026	1 BGN = 784.589 IQD	1 IQD = 0.0013 BGN
15 maj 2026	1 BGN = 784.8272 IQD	1 IQD = 0.0013 BGN
16 maj 2026	1 BGN = 786.0288 IQD	1 IQD = 0.0013 BGN
17 maj 2026	1 BGN = 786.0288 IQD	1 IQD = 0.0013 BGN
18 maj 2026	1 BGN = 784.3383 IQD	1 IQD = 0.0013 BGN
19 maj 2026	1 BGN = 784.6467 IQD	1 IQD = 0.0013 BGN
20 maj 2026	1 BGN = 784.6759 IQD	1 IQD = 0.0013 BGN
21 maj 2026	1 BGN = 784.2649 IQD	1 IQD = 0.0013 BGN
22 maj 2026	1 BGN = 784.679 IQD	1 IQD = 0.0013 BGN
23 maj 2026	1 BGN = 783.6722 IQD	1 IQD = 0.0013 BGN
24 maj 2026	1 BGN = 783.6722 IQD	1 IQD = 0.0013 BGN
25 maj 2026	1 BGN = 784.425 IQD	1 IQD = 0.0013 BGN
26 maj 2026	1 BGN = 784.4171 IQD	1 IQD = 0.0013 BGN
27 maj 2026	1 BGN = 784.4583 IQD	1 IQD = 0.0013 BGN
28 maj 2026	1 BGN = 784.1592 IQD	1 IQD = 0.0013 BGN
29 maj 2026	1 BGN = 784.5843 IQD	1 IQD = 0.0013 BGN
30 maj 2026	1 BGN = 784.4688 IQD	1 IQD = 0.0013 BGN
31 maj 2026	1 BGN = 784.4688 IQD	1 IQD = 0.0013 BGN

Jun 2026

Data	BGN-IQD	IQD-BGN
01 cze 2026	1 BGN = 784.6053 IQD	1 IQD = 0.0013 BGN
02 cze 2026	1 BGN = 784.469 IQD	1 IQD = 0.0013 BGN

Informacje nt. kursów wymiany BGN-IQD oraz IQD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości