> Kursy wymiany BGN-IRR oraz IRR-BGN – 2025

Kursy wymiany BGN-IRR oraz IRR-BGN – 2025

Kursy wymiany BGN-IRR oraz IRR-BGN

Sprawdź poniżej kurs wymiany BGN-IRR oraz IRR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 23366,1676 IRR

1 IRR = 0 BGN

1 rok 2 lata 3 lata

BGN na IRRIRR na BGN

Jan 2025

Data	BGN-IRR	IRR-BGN
01 sty 2025	1 BGN = 22370.8453 IRR	1 IRR = 0 BGN
02 sty 2025	1 BGN = 22218.2157 IRR	1 IRR = 0 BGN
03 sty 2025	1 BGN = 22152.1185 IRR	1 IRR = 0 BGN
04 sty 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
05 sty 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
06 sty 2025	1 BGN = 22422.9166 IRR	1 IRR = 0 BGN
07 sty 2025	1 BGN = 22427.201 IRR	1 IRR = 0 BGN
08 sty 2025	1 BGN = 22224.6386 IRR	1 IRR = 0 BGN
09 sty 2025	1 BGN = 22170.4378 IRR	1 IRR = 0 BGN
10 sty 2025	1 BGN = 22170.0082 IRR	1 IRR = 0 BGN
11 sty 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
12 sty 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
13 sty 2025	1 BGN = 21946.703 IRR	1 IRR = 0 BGN
14 sty 2025	1 BGN = 22081.7725 IRR	1 IRR = 0 BGN
15 sty 2025	1 BGN = 22163.2165 IRR	1 IRR = 0 BGN
16 sty 2025	1 BGN = 22151.9526 IRR	1 IRR = 0 BGN
17 sty 2025	1 BGN = 22168.8786 IRR	1 IRR = 0 BGN
18 sty 2025	1 BGN = 22183.3317 IRR	1 IRR = 0 BGN
19 sty 2025	1 BGN = 22106.1149 IRR	1 IRR = 0 BGN
20 sty 2025	1 BGN = 22105.4987 IRR	1 IRR = 0 BGN
21 sty 2025	1 BGN = 22281.7288 IRR	1 IRR = 0 BGN
22 sty 2025	1 BGN = 22498.3307 IRR	1 IRR = 0 BGN
23 sty 2025	1 BGN = 22412.4126 IRR	1 IRR = 0 BGN
24 sty 2025	1 BGN = 22568.1707 IRR	1 IRR = 0 BGN
25 sty 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
26 sty 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
27 sty 2025	1 BGN = 22604.2968 IRR	1 IRR = 0 BGN
28 sty 2025	1 BGN = 22405.6222 IRR	1 IRR = 0 BGN
29 sty 2025	1 BGN = 22398.7279 IRR	1 IRR = 0 BGN
30 sty 2025	1 BGN = 22371.1353 IRR	1 IRR = 0 BGN
31 sty 2025	1 BGN = 22343.154 IRR	1 IRR = 0 BGN

Feb 2025

Data	BGN-IRR	IRR-BGN
01 lut 2025	1 BGN = 22317.6026 IRR	1 IRR = 0 BGN
02 lut 2025	1 BGN = 22307.674 IRR	1 IRR = 0 BGN
03 lut 2025	1 BGN = 22071.1786 IRR	1 IRR = 0 BGN
04 lut 2025	1 BGN = 22226.7009 IRR	1 IRR = 0 BGN
05 lut 2025	1 BGN = 22416.3016 IRR	1 IRR = 0 BGN
06 lut 2025	1 BGN = 22325.1363 IRR	1 IRR = 0 BGN
07 lut 2025	1 BGN = 22342.521 IRR	1 IRR = 0 BGN
08 lut 2025	1 BGN = 22247.9044 IRR	1 IRR = 0 BGN
09 lut 2025	1 BGN = 22283.3381 IRR	1 IRR = 0 BGN
10 lut 2025	1 BGN = 22227.9718 IRR	1 IRR = 0 BGN
11 lut 2025	1 BGN = 22207.8957 IRR	1 IRR = 0 BGN
12 lut 2025	1 BGN = 22326.4372 IRR	1 IRR = 0 BGN
13 lut 2025	1 BGN = 22424.5429 IRR	1 IRR = 0 BGN
14 lut 2025	1 BGN = 22533.3139 IRR	1 IRR = 0 BGN
15 lut 2025	1 BGN = 22577.8697 IRR	1 IRR = 0 BGN
16 lut 2025	1 BGN = 22578.862 IRR	1 IRR = 0 BGN
17 lut 2025	1 BGN = 22558.3128 IRR	1 IRR = 0 BGN
18 lut 2025	1 BGN = 22519.9935 IRR	1 IRR = 0 BGN
19 lut 2025	1 BGN = 22445.5878 IRR	1 IRR = 0 BGN
20 lut 2025	1 BGN = 22464.1171 IRR	1 IRR = 0 BGN
21 lut 2025	1 BGN = 22551.0107 IRR	1 IRR = 0 BGN
22 lut 2025	1 BGN = 22521.0531 IRR	1 IRR = 0 BGN
23 lut 2025	1 BGN = 22493.2532 IRR	1 IRR = 0 BGN
24 lut 2025	1 BGN = 22526.3205 IRR	1 IRR = 0 BGN
25 lut 2025	1 BGN = 22559.9812 IRR	1 IRR = 0 BGN
26 lut 2025	1 BGN = 22584.1495 IRR	1 IRR = 0 BGN
27 lut 2025	1 BGN = 22546.4321 IRR	1 IRR = 0 BGN
28 lut 2025	1 BGN = 22441.0046 IRR	1 IRR = 0 BGN

Mar 2025

Data	BGN-IRR	IRR-BGN
01 mar 2025	1 BGN = 22336.9408 IRR	1 IRR = 0 BGN
02 mar 2025	1 BGN = 22290.9383 IRR	1 IRR = 0 BGN
03 mar 2025	1 BGN = 22455.3955 IRR	1 IRR = 0 BGN
04 mar 2025	1 BGN = 22650.8583 IRR	1 IRR = 0 BGN
05 mar 2025	1 BGN = 23021.4293 IRR	1 IRR = 0 BGN
06 mar 2025	1 BGN = 23253.8883 IRR	1 IRR = 0 BGN
07 mar 2025	1 BGN = 23368.5102 IRR	1 IRR = 0 BGN
08 mar 2025	1 BGN = 23292.5905 IRR	1 IRR = 0 BGN
09 mar 2025	1 BGN = 23354.2692 IRR	1 IRR = 0 BGN
10 mar 2025	1 BGN = 23282.576 IRR	1 IRR = 0 BGN
11 mar 2025	1 BGN = 23453.048 IRR	1 IRR = 0 BGN
12 mar 2025	1 BGN = 23490.1858 IRR	1 IRR = 0 BGN
13 mar 2025	1 BGN = 23385.0524 IRR	1 IRR = 0 BGN
14 mar 2025	1 BGN = 23413.242 IRR	1 IRR = 0 BGN
15 mar 2025	1 BGN = 23511.4607 IRR	1 IRR = 0 BGN
16 mar 2025	1 BGN = 23457.2223 IRR	1 IRR = 0 BGN
17 mar 2025	1 BGN = 23454.752 IRR	1 IRR = 0 BGN
18 mar 2025	1 BGN = 23535.2508 IRR	1 IRR = 0 BGN
19 mar 2025	1 BGN = 23425.8547 IRR	1 IRR = 0 BGN
20 mar 2025	1 BGN = 23336.7311 IRR	1 IRR = 0 BGN
21 mar 2025	1 BGN = 23353.6672 IRR	1 IRR = 0 BGN
22 mar 2025	1 BGN = 23421.5568 IRR	1 IRR = 0 BGN
23 mar 2025	1 BGN = 23236.0666 IRR	1 IRR = 0 BGN
24 mar 2025	1 BGN = 23294.0772 IRR	1 IRR = 0 BGN
25 mar 2025	1 BGN = 23274.7632 IRR	1 IRR = 0 BGN
26 mar 2025	1 BGN = 23238.9969 IRR	1 IRR = 0 BGN
27 mar 2025	1 BGN = 23200.0684 IRR	1 IRR = 0 BGN
28 mar 2025	1 BGN = 23204.5013 IRR	1 IRR = 0 BGN
29 mar 2025	1 BGN = 23413.9532 IRR	1 IRR = 0 BGN
30 mar 2025	1 BGN = 23237.2066 IRR	1 IRR = 0 BGN
31 mar 2025	1 BGN = 23291.0682 IRR	1 IRR = 0 BGN

Apr 2025

Data	BGN-IRR	IRR-BGN
01 kwi 2025	1 BGN = 23246.5921 IRR	1 IRR = 0 BGN
02 kwi 2025	1 BGN = 23234.1879 IRR	1 IRR = 0 BGN
03 kwi 2025	1 BGN = 23888.0112 IRR	1 IRR = 0 BGN
04 kwi 2025	1 BGN = 23717.2427 IRR	1 IRR = 0 BGN
05 kwi 2025	1 BGN = 23591.5326 IRR	1 IRR = 0 BGN
06 kwi 2025	1 BGN = 23567.2756 IRR	1 IRR = 0 BGN
07 kwi 2025	1 BGN = 23611.5197 IRR	1 IRR = 0 BGN
08 kwi 2025	1 BGN = 23521.7124 IRR	1 IRR = 0 BGN
09 kwi 2025	1 BGN = 23766.8012 IRR	1 IRR = 0 BGN
10 kwi 2025	1 BGN = 23813.2036 IRR	1 IRR = 0 BGN
11 kwi 2025	1 BGN = 24408.0796 IRR	1 IRR = 0 BGN
12 kwi 2025	1 BGN = 24385.6759 IRR	1 IRR = 0 BGN
13 kwi 2025	1 BGN = 24329.8438 IRR	1 IRR = 0 BGN
14 kwi 2025	1 BGN = 24489.9019 IRR	1 IRR = 0 BGN
15 kwi 2025	1 BGN = 24420.0498 IRR	1 IRR = 0 BGN
16 kwi 2025	1 BGN = 24459.9888 IRR	1 IRR = 0 BGN
17 kwi 2025	1 BGN = 24488.6674 IRR	1 IRR = 0 BGN
18 kwi 2025	1 BGN = 24468.6229 IRR	1 IRR = 0 BGN
19 kwi 2025	1 BGN = 24468.6229 IRR	1 IRR = 0 BGN
20 kwi 2025	1 BGN = 24468.6229 IRR	1 IRR = 0 BGN
21 kwi 2025	1 BGN = 24468.6226 IRR	1 IRR = 0 BGN
22 kwi 2025	1 BGN = 24773.4406 IRR	1 IRR = 0 BGN
23 kwi 2025	1 BGN = 24559.195 IRR	1 IRR = 0 BGN
24 kwi 2025	1 BGN = 24504.0024 IRR	1 IRR = 0 BGN
25 kwi 2025	1 BGN = 24442.1406 IRR	1 IRR = 0 BGN
26 kwi 2025	1 BGN = 24472.6098 IRR	1 IRR = 0 BGN
27 kwi 2025	1 BGN = 24472.61 IRR	1 IRR = 0 BGN
28 kwi 2025	1 BGN = 24438.8141 IRR	1 IRR = 0 BGN
29 kwi 2025	1 BGN = 24522.8418 IRR	1 IRR = 0 BGN
30 kwi 2025	1 BGN = 24489.5235 IRR	1 IRR = 0 BGN

May 2025

Data	BGN-IRR	IRR-BGN
01 maj 2025	1 BGN = 24393.8127 IRR	1 IRR = 0 BGN
02 maj 2025	1 BGN = 24411.2263 IRR	1 IRR = 0 BGN
03 maj 2025	1 BGN = 24340.9778 IRR	1 IRR = 0 BGN
04 maj 2025	1 BGN = 24341.0649 IRR	1 IRR = 0 BGN
05 maj 2025	1 BGN = 24416.7525 IRR	1 IRR = 0 BGN
06 maj 2025	1 BGN = 24373.5509 IRR	1 IRR = 0 BGN
07 maj 2025	1 BGN = 24471.6376 IRR	1 IRR = 0 BGN
08 maj 2025	1 BGN = 24319.9793 IRR	1 IRR = 0 BGN
09 maj 2025	1 BGN = 24214.1313 IRR	1 IRR = 0 BGN
10 maj 2025	1 BGN = 24223.3151 IRR	1 IRR = 0 BGN
11 maj 2025	1 BGN = 24218.783 IRR	1 IRR = 0 BGN
12 maj 2025	1 BGN = 23840.1945 IRR	1 IRR = 0 BGN
13 maj 2025	1 BGN = 23909.6586 IRR	1 IRR = 0 BGN
14 maj 2025	1 BGN = 24141.2856 IRR	1 IRR = 0 BGN
15 maj 2025	1 BGN = 24108.8524 IRR	1 IRR = 0 BGN
16 maj 2025	1 BGN = 24103.0713 IRR	1 IRR = 0 BGN
17 maj 2025	1 BGN = 23999.4612 IRR	1 IRR = 0 BGN
18 maj 2025	1 BGN = 23999.4612 IRR	1 IRR = 0 BGN
19 maj 2025	1 BGN = 24280.1064 IRR	1 IRR = 0 BGN
20 maj 2025	1 BGN = 24211.2295 IRR	1 IRR = 0 BGN
21 maj 2025	1 BGN = 24397.3859 IRR	1 IRR = 0 BGN
22 maj 2025	1 BGN = 24330.2289 IRR	1 IRR = 0 BGN
23 maj 2025	1 BGN = 24430.6271 IRR	1 IRR = 0 BGN
24 maj 2025	1 BGN = 24469.2267 IRR	1 IRR = 0 BGN
25 maj 2025	1 BGN = 24469.2267 IRR	1 IRR = 0 BGN
26 maj 2025	1 BGN = 24492.669 IRR	1 IRR = 0 BGN
27 maj 2025	1 BGN = 24432.0464 IRR	1 IRR = 0 BGN
28 maj 2025	1 BGN = 24437.0403 IRR	1 IRR = 0 BGN
29 maj 2025	1 BGN = 24296.2704 IRR	1 IRR = 0 BGN
30 maj 2025	1 BGN = 24403.3329 IRR	1 IRR = 0 BGN
31 maj 2025	1 BGN = 24447.4909 IRR	1 IRR = 0 BGN

Jun 2025

Data	BGN-IRR	IRR-BGN
01 cze 2025	1 BGN = 24446.8283 IRR	1 IRR = 0 BGN
02 cze 2025	1 BGN = 24576.7185 IRR	1 IRR = 0 BGN
03 cze 2025	1 BGN = 24584.3266 IRR	1 IRR = 0 BGN
04 cze 2025	1 BGN = 24511.0782 IRR	1 IRR = 0 BGN
05 cze 2025	1 BGN = 24596.1009 IRR	1 IRR = 0 BGN
06 cze 2025	1 BGN = 24589.0396 IRR	1 IRR = 0 BGN
07 cze 2025	1 BGN = 24554.138 IRR	1 IRR = 0 BGN
08 cze 2025	1 BGN = 24554.138 IRR	1 IRR = 0 BGN
09 cze 2025	1 BGN = 24592.7036 IRR	1 IRR = 0 BGN
10 cze 2025	1 BGN = 24611.2584 IRR	1 IRR = 0 BGN
11 cze 2025	1 BGN = 24627.9483 IRR	1 IRR = 0 BGN
12 cze 2025	1 BGN = 25017.3829 IRR	1 IRR = 0 BGN
13 cze 2025	1 BGN = 24811.1224 IRR	1 IRR = 0 BGN
14 cze 2025	1 BGN = 24837.1694 IRR	1 IRR = 0 BGN

Informacje nt. kursów wymiany BGN-IRR oraz IRR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości