> Kursy wymiany BGN-ISK oraz ISK-BGN – 2025

Kursy wymiany BGN-ISK oraz ISK-BGN – 2025

Kursy wymiany BGN-ISK oraz ISK-BGN

Sprawdź poniżej kurs wymiany BGN-ISK oraz ISK-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 74,4429 ISK

1 ISK = 0,0134 BGN

1 rok 2 lata 3 lata

BGN na ISKISK na BGN

Jan 2025

Data	BGN-ISK	ISK-BGN
01 sty 2025	1 BGN = 73.5057 ISK	1 ISK = 0.0136 BGN
02 sty 2025	1 BGN = 73.5794 ISK	1 ISK = 0.0136 BGN
03 sty 2025	1 BGN = 73.6109 ISK	1 ISK = 0.0136 BGN
04 sty 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
05 sty 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
06 sty 2025	1 BGN = 73.9742 ISK	1 ISK = 0.0135 BGN
07 sty 2025	1 BGN = 74.6916 ISK	1 ISK = 0.0134 BGN
08 sty 2025	1 BGN = 74.4508 ISK	1 ISK = 0.0134 BGN
09 sty 2025	1 BGN = 74.0892 ISK	1 ISK = 0.0135 BGN
10 sty 2025	1 BGN = 73.9518 ISK	1 ISK = 0.0135 BGN
11 sty 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
12 sty 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
13 sty 2025	1 BGN = 73.8849 ISK	1 ISK = 0.0135 BGN
14 sty 2025	1 BGN = 74.0237 ISK	1 ISK = 0.0135 BGN
15 sty 2025	1 BGN = 73.9554 ISK	1 ISK = 0.0135 BGN
16 sty 2025	1 BGN = 74.2278 ISK	1 ISK = 0.0135 BGN
17 sty 2025	1 BGN = 74.243 ISK	1 ISK = 0.0135 BGN
18 sty 2025	1 BGN = 74.6437 ISK	1 ISK = 0.0134 BGN
19 sty 2025	1 BGN = 74.3839 ISK	1 ISK = 0.0134 BGN
20 sty 2025	1 BGN = 73.931 ISK	1 ISK = 0.0135 BGN
21 sty 2025	1 BGN = 74.5669 ISK	1 ISK = 0.0134 BGN
22 sty 2025	1 BGN = 75.0043 ISK	1 ISK = 0.0133 BGN
23 sty 2025	1 BGN = 74.6211 ISK	1 ISK = 0.0134 BGN
24 sty 2025	1 BGN = 74.7704 ISK	1 ISK = 0.0134 BGN
25 sty 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
26 sty 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
27 sty 2025	1 BGN = 74.7283 ISK	1 ISK = 0.0134 BGN
28 sty 2025	1 BGN = 74.637 ISK	1 ISK = 0.0134 BGN
29 sty 2025	1 BGN = 74.5116 ISK	1 ISK = 0.0134 BGN
30 sty 2025	1 BGN = 74.6651 ISK	1 ISK = 0.0134 BGN
31 sty 2025	1 BGN = 74.9798 ISK	1 ISK = 0.0133 BGN

Feb 2025

Data	BGN-ISK	ISK-BGN
01 lut 2025	1 BGN = 75.0425 ISK	1 ISK = 0.0133 BGN
02 lut 2025	1 BGN = 75.0091 ISK	1 ISK = 0.0133 BGN
03 lut 2025	1 BGN = 74.5335 ISK	1 ISK = 0.0134 BGN
04 lut 2025	1 BGN = 75.0427 ISK	1 ISK = 0.0133 BGN
05 lut 2025	1 BGN = 75.0385 ISK	1 ISK = 0.0133 BGN
06 lut 2025	1 BGN = 75.0464 ISK	1 ISK = 0.0133 BGN
07 lut 2025	1 BGN = 75.0213 ISK	1 ISK = 0.0133 BGN
08 lut 2025	1 BGN = 75.0301 ISK	1 ISK = 0.0133 BGN
09 lut 2025	1 BGN = 75.1496 ISK	1 ISK = 0.0133 BGN
10 lut 2025	1 BGN = 75.0269 ISK	1 ISK = 0.0133 BGN
11 lut 2025	1 BGN = 74.9064 ISK	1 ISK = 0.0133 BGN
12 lut 2025	1 BGN = 74.8387 ISK	1 ISK = 0.0134 BGN
13 lut 2025	1 BGN = 75.307 ISK	1 ISK = 0.0133 BGN
14 lut 2025	1 BGN = 75.2805 ISK	1 ISK = 0.0133 BGN
15 lut 2025	1 BGN = 75.1301 ISK	1 ISK = 0.0133 BGN
16 lut 2025	1 BGN = 75.1334 ISK	1 ISK = 0.0133 BGN
17 lut 2025	1 BGN = 75.1615 ISK	1 ISK = 0.0133 BGN
18 lut 2025	1 BGN = 75.0764 ISK	1 ISK = 0.0133 BGN
19 lut 2025	1 BGN = 74.8059 ISK	1 ISK = 0.0134 BGN
20 lut 2025	1 BGN = 75.0434 ISK	1 ISK = 0.0133 BGN
21 lut 2025	1 BGN = 74.445 ISK	1 ISK = 0.0134 BGN
22 lut 2025	1 BGN = 74.529 ISK	1 ISK = 0.0134 BGN
23 lut 2025	1 BGN = 74.437 ISK	1 ISK = 0.0134 BGN
24 lut 2025	1 BGN = 74.241 ISK	1 ISK = 0.0135 BGN
25 lut 2025	1 BGN = 74.3993 ISK	1 ISK = 0.0134 BGN
26 lut 2025	1 BGN = 74.435 ISK	1 ISK = 0.0134 BGN
27 lut 2025	1 BGN = 74.3329 ISK	1 ISK = 0.0135 BGN
28 lut 2025	1 BGN = 74.1749 ISK	1 ISK = 0.0135 BGN

Mar 2025

Data	BGN-ISK	ISK-BGN
01 mar 2025	1 BGN = 74.3657 ISK	1 ISK = 0.0134 BGN
02 mar 2025	1 BGN = 74.4031 ISK	1 ISK = 0.0134 BGN
03 mar 2025	1 BGN = 74.9515 ISK	1 ISK = 0.0133 BGN
04 mar 2025	1 BGN = 74.5112 ISK	1 ISK = 0.0134 BGN
05 mar 2025	1 BGN = 74.9153 ISK	1 ISK = 0.0133 BGN
06 mar 2025	1 BGN = 75.1361 ISK	1 ISK = 0.0133 BGN
07 mar 2025	1 BGN = 75.2433 ISK	1 ISK = 0.0133 BGN
08 mar 2025	1 BGN = 75.0747 ISK	1 ISK = 0.0133 BGN
09 mar 2025	1 BGN = 75.3163 ISK	1 ISK = 0.0133 BGN
10 mar 2025	1 BGN = 75.2511 ISK	1 ISK = 0.0133 BGN
11 mar 2025	1 BGN = 75.4497 ISK	1 ISK = 0.0133 BGN
12 mar 2025	1 BGN = 74.9958 ISK	1 ISK = 0.0133 BGN
13 mar 2025	1 BGN = 74.7323 ISK	1 ISK = 0.0134 BGN
14 mar 2025	1 BGN = 74.8265 ISK	1 ISK = 0.0134 BGN
15 mar 2025	1 BGN = 75.0917 ISK	1 ISK = 0.0133 BGN
16 mar 2025	1 BGN = 74.831 ISK	1 ISK = 0.0134 BGN
17 mar 2025	1 BGN = 74.7265 ISK	1 ISK = 0.0134 BGN
18 mar 2025	1 BGN = 74.7891 ISK	1 ISK = 0.0134 BGN
19 mar 2025	1 BGN = 74.3217 ISK	1 ISK = 0.0135 BGN
20 mar 2025	1 BGN = 73.9907 ISK	1 ISK = 0.0135 BGN
21 mar 2025	1 BGN = 73.797 ISK	1 ISK = 0.0136 BGN
22 mar 2025	1 BGN = 74.0835 ISK	1 ISK = 0.0135 BGN
23 mar 2025	1 BGN = 73.684 ISK	1 ISK = 0.0136 BGN
24 mar 2025	1 BGN = 73.868 ISK	1 ISK = 0.0135 BGN
25 mar 2025	1 BGN = 73.7789 ISK	1 ISK = 0.0136 BGN
26 mar 2025	1 BGN = 73.2885 ISK	1 ISK = 0.0136 BGN
27 mar 2025	1 BGN = 72.7084 ISK	1 ISK = 0.0138 BGN
28 mar 2025	1 BGN = 72.8601 ISK	1 ISK = 0.0137 BGN
29 mar 2025	1 BGN = 73.2918 ISK	1 ISK = 0.0136 BGN
30 mar 2025	1 BGN = 73.0145 ISK	1 ISK = 0.0137 BGN
31 mar 2025	1 BGN = 72.855 ISK	1 ISK = 0.0137 BGN

Apr 2025

Data	BGN-ISK	ISK-BGN
01 kwi 2025	1 BGN = 72.8487 ISK	1 ISK = 0.0137 BGN
02 kwi 2025	1 BGN = 73.4113 ISK	1 ISK = 0.0136 BGN
03 kwi 2025	1 BGN = 75.1282 ISK	1 ISK = 0.0133 BGN
04 kwi 2025	1 BGN = 73.6643 ISK	1 ISK = 0.0136 BGN

Informacje nt. kursów wymiany BGN-ISK oraz ISK-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości