currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-ISK oraz ISK-BGN – 2026

Kursy wymiany BGN-ISK oraz ISK-BGN – 2026

Kursy wymiany BGN-ISK oraz ISK-BGN

Sprawdź poniżej kurs wymiany BGN-ISK oraz ISK-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 73,8233 ISK
1 ISK = 0,0135 BGN

Jan 2026

DataBGN-ISKISK-BGN
01 sty 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 sty 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 sty 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 sty 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 sty 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 sty 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 sty 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 sty 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 sty 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 sty 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 sty 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 sty 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 sty 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 sty 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 sty 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 sty 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 sty 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 sty 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 sty 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 sty 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 sty 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 sty 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 sty 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 sty 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 sty 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 sty 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 sty 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 sty 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 sty 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 sty 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 sty 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

DataBGN-ISKISK-BGN
01 lut 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 lut 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 lut 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 lut 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 lut 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 lut 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 lut 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 lut 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 lut 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 lut 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 lut 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 lut 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 lut 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 lut 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 lut 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 lut 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 lut 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 lut 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 lut 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 lut 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 lut 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 lut 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 lut 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 lut 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 lut 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 lut 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 lut 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 lut 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

DataBGN-ISKISK-BGN
01 mar 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 mar 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 mar 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 mar 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 mar 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 mar 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 mar 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 mar 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 mar 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN
10 mar 2026 1 BGN = 75.5867 ISK 1 ISK = 0.0132 BGN
11 mar 2026 1 BGN = 75.9146 ISK 1 ISK = 0.0132 BGN
12 mar 2026 1 BGN = 76.0476 ISK 1 ISK = 0.0131 BGN
13 mar 2026 1 BGN = 73.7508 ISK 1 ISK = 0.0136 BGN
14 mar 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
15 mar 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
16 mar 2026 1 BGN = 73.0707 ISK 1 ISK = 0.0137 BGN
17 mar 2026 1 BGN = 72.9359 ISK 1 ISK = 0.0137 BGN
18 mar 2026 1 BGN = 72.6551 ISK 1 ISK = 0.0138 BGN
19 mar 2026 1 BGN = 73.0353 ISK 1 ISK = 0.0137 BGN
20 mar 2026 1 BGN = 72.7426 ISK 1 ISK = 0.0137 BGN
21 mar 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
22 mar 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
23 mar 2026 1 BGN = 72.5382 ISK 1 ISK = 0.0138 BGN
24 mar 2026 1 BGN = 72.6143 ISK 1 ISK = 0.0138 BGN
25 mar 2026 1 BGN = 72.462 ISK 1 ISK = 0.0138 BGN
26 mar 2026 1 BGN = 72.3921 ISK 1 ISK = 0.0138 BGN
27 mar 2026 1 BGN = 72.8538 ISK 1 ISK = 0.0137 BGN
28 mar 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
29 mar 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
30 mar 2026 1 BGN = 73.1233 ISK 1 ISK = 0.0137 BGN
31 mar 2026 1 BGN = 73.0646 ISK 1 ISK = 0.0137 BGN

Apr 2026

DataBGN-ISKISK-BGN
01 kwi 2026 1 BGN = 72.4736 ISK 1 ISK = 0.0138 BGN
02 kwi 2026 1 BGN = 73.3688 ISK 1 ISK = 0.0136 BGN
03 kwi 2026 1 BGN = 73.1991 ISK 1 ISK = 0.0137 BGN
04 kwi 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
05 kwi 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
06 kwi 2026 1 BGN = 73.1699 ISK 1 ISK = 0.0137 BGN
07 kwi 2026 1 BGN = 72.7664 ISK 1 ISK = 0.0137 BGN
08 kwi 2026 1 BGN = 71.9021 ISK 1 ISK = 0.0139 BGN
13 kwi 2026 1 BGN = 73.2286 ISK 1 ISK = 0.0137 BGN
14 kwi 2026 1 BGN = 73.0533 ISK 1 ISK = 0.0137 BGN
15 kwi 2026 1 BGN = 73.2014 ISK 1 ISK = 0.0137 BGN
16 kwi 2026 1 BGN = 73.2631 ISK 1 ISK = 0.0136 BGN
17 kwi 2026 1 BGN = 73.1964 ISK 1 ISK = 0.0137 BGN
18 kwi 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
19 kwi 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
20 kwi 2026 1 BGN = 73.0081 ISK 1 ISK = 0.0137 BGN
21 kwi 2026 1 BGN = 72.969 ISK 1 ISK = 0.0137 BGN
22 kwi 2026 1 BGN = 73.4609 ISK 1 ISK = 0.0136 BGN
23 kwi 2026 1 BGN = 73.6285 ISK 1 ISK = 0.0136 BGN
24 kwi 2026 1 BGN = 73.5808 ISK 1 ISK = 0.0136 BGN
25 kwi 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
26 kwi 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
27 kwi 2026 1 BGN = 73.3886 ISK 1 ISK = 0.0136 BGN
28 kwi 2026 1 BGN = 73.4727 ISK 1 ISK = 0.0136 BGN
29 kwi 2026 1 BGN = 73.5507 ISK 1 ISK = 0.0136 BGN
30 kwi 2026 1 BGN = 73.5685 ISK 1 ISK = 0.0136 BGN

May 2026

DataBGN-ISKISK-BGN
01 maj 2026 1 BGN = 73.329 ISK 1 ISK = 0.0136 BGN
02 maj 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
03 maj 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
04 maj 2026 1 BGN = 73.7004 ISK 1 ISK = 0.0136 BGN
05 maj 2026 1 BGN = 73.5327 ISK 1 ISK = 0.0136 BGN
06 maj 2026 1 BGN = 73.0532 ISK 1 ISK = 0.0137 BGN
07 maj 2026 1 BGN = 73.2747 ISK 1 ISK = 0.0136 BGN
08 maj 2026 1 BGN = 73.2931 ISK 1 ISK = 0.0136 BGN
09 maj 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
10 maj 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
11 maj 2026 1 BGN = 73.2268 ISK 1 ISK = 0.0137 BGN
12 maj 2026 1 BGN = 73.4189 ISK 1 ISK = 0.0136 BGN
13 maj 2026 1 BGN = 73.4045 ISK 1 ISK = 0.0136 BGN
14 maj 2026 1 BGN = 73.4586 ISK 1 ISK = 0.0136 BGN
15 maj 2026 1 BGN = 73.9495 ISK 1 ISK = 0.0135 BGN
16 maj 2026 1 BGN = 73.9739 ISK 1 ISK = 0.0135 BGN
17 maj 2026 1 BGN = 73.9739 ISK 1 ISK = 0.0135 BGN
18 maj 2026 1 BGN = 73.7997 ISK 1 ISK = 0.0136 BGN
19 maj 2026 1 BGN = 73.9018 ISK 1 ISK = 0.0135 BGN
20 maj 2026 1 BGN = 74.0185 ISK 1 ISK = 0.0135 BGN
21 maj 2026 1 BGN = 74.0124 ISK 1 ISK = 0.0135 BGN
22 maj 2026 1 BGN = 74.1413 ISK 1 ISK = 0.0135 BGN
23 maj 2026 1 BGN = 74.1116 ISK 1 ISK = 0.0135 BGN
24 maj 2026 1 BGN = 74.1116 ISK 1 ISK = 0.0135 BGN
25 maj 2026 1 BGN = 73.8478 ISK 1 ISK = 0.0135 BGN
26 maj 2026 1 BGN = 73.9137 ISK 1 ISK = 0.0135 BGN
27 maj 2026 1 BGN = 73.6982 ISK 1 ISK = 0.0136 BGN
28 maj 2026 1 BGN = 73.8657 ISK 1 ISK = 0.0135 BGN
29 maj 2026 1 BGN = 73.6322 ISK 1 ISK = 0.0136 BGN
30 maj 2026 1 BGN = 73.6325 ISK 1 ISK = 0.0136 BGN
31 maj 2026 1 BGN = 73.6325 ISK 1 ISK = 0.0136 BGN

Jun 2026

DataBGN-ISKISK-BGN
01 cze 2026 1 BGN = 73.944 ISK 1 ISK = 0.0135 BGN
02 cze 2026 1 BGN = 73.9019 ISK 1 ISK = 0.0135 BGN

Informacje nt. kursów wymiany BGN-ISK oraz ISK-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats