> Kursy wymiany BGN-JMD oraz JMD-BGN – 2026

Kursy wymiany BGN-JMD oraz JMD-BGN – 2026

Kursy wymiany BGN-JMD oraz JMD-BGN

Sprawdź poniżej kurs wymiany BGN-JMD oraz JMD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 93,9424 JMD

1 JMD = 0,0106 BGN

1 rok 2 lata 3 lata

BGN na JMDJMD na BGN

Jan 2026

Data	BGN-JMD	JMD-BGN
01 sty 2026	1 BGN = 95.416 JMD	1 JMD = 0.0105 BGN
02 sty 2026	1 BGN = 95.3145 JMD	1 JMD = 0.0105 BGN
03 sty 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
04 sty 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
05 sty 2026	1 BGN = 95.4033 JMD	1 JMD = 0.0105 BGN
06 sty 2026	1 BGN = 95.2134 JMD	1 JMD = 0.0105 BGN
07 sty 2026	1 BGN = 95.0343 JMD	1 JMD = 0.0105 BGN
08 sty 2026	1 BGN = 95.0232 JMD	1 JMD = 0.0105 BGN
09 sty 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
10 sty 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
11 sty 2026	1 BGN = 95.094 JMD	1 JMD = 0.0105 BGN
12 sty 2026	1 BGN = 95.106 JMD	1 JMD = 0.0105 BGN
13 sty 2026	1 BGN = 94.2464 JMD	1 JMD = 0.0106 BGN
14 sty 2026	1 BGN = 93.8814 JMD	1 JMD = 0.0107 BGN
15 sty 2026	1 BGN = 93.8589 JMD	1 JMD = 0.0107 BGN
16 sty 2026	1 BGN = 93.9622 JMD	1 JMD = 0.0106 BGN
17 sty 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
18 sty 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
19 sty 2026	1 BGN = 93.9367 JMD	1 JMD = 0.0106 BGN
20 sty 2026	1 BGN = 93.719 JMD	1 JMD = 0.0107 BGN
21 sty 2026	1 BGN = 93.5603 JMD	1 JMD = 0.0107 BGN
22 sty 2026	1 BGN = 93.7391 JMD	1 JMD = 0.0107 BGN
23 sty 2026	1 BGN = 93.7192 JMD	1 JMD = 0.0107 BGN
24 sty 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
25 sty 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
26 sty 2026	1 BGN = 93.7442 JMD	1 JMD = 0.0107 BGN
27 sty 2026	1 BGN = 93.4358 JMD	1 JMD = 0.0107 BGN
28 sty 2026	1 BGN = 93.2972 JMD	1 JMD = 0.0107 BGN
29 sty 2026	1 BGN = 93.3955 JMD	1 JMD = 0.0107 BGN
30 sty 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
31 sty 2026	1 BGN = 94.0358 JMD	1 JMD = 0.0106 BGN

Feb 2026

Data	BGN-JMD	JMD-BGN
01 lut 2026	1 BGN = 94.0572 JMD	1 JMD = 0.0106 BGN
02 lut 2026	1 BGN = 93.594 JMD	1 JMD = 0.0107 BGN
03 lut 2026	1 BGN = 93.2734 JMD	1 JMD = 0.0107 BGN
04 lut 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
05 lut 2026	1 BGN = 93.1595 JMD	1 JMD = 0.0107 BGN
06 lut 2026	1 BGN = 93.2004 JMD	1 JMD = 0.0107 BGN
07 lut 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
08 lut 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
09 lut 2026	1 BGN = 93.0788 JMD	1 JMD = 0.0107 BGN
10 lut 2026	1 BGN = 93.1389 JMD	1 JMD = 0.0107 BGN
11 lut 2026	1 BGN = 93.1864 JMD	1 JMD = 0.0107 BGN
12 lut 2026	1 BGN = 93.042 JMD	1 JMD = 0.0107 BGN
13 lut 2026	1 BGN = 94.8878 JMD	1 JMD = 0.0105 BGN
14 lut 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
15 lut 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
16 lut 2026	1 BGN = 94.9509 JMD	1 JMD = 0.0105 BGN
17 lut 2026	1 BGN = 94.7174 JMD	1 JMD = 0.0106 BGN
18 lut 2026	1 BGN = 94.472 JMD	1 JMD = 0.0106 BGN
19 lut 2026	1 BGN = 94.6191 JMD	1 JMD = 0.0106 BGN
20 lut 2026	1 BGN = 94.5828 JMD	1 JMD = 0.0106 BGN
21 lut 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
22 lut 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
23 lut 2026	1 BGN = 94.4483 JMD	1 JMD = 0.0106 BGN
24 lut 2026	1 BGN = 94.8771 JMD	1 JMD = 0.0105 BGN
25 lut 2026	1 BGN = 94.5704 JMD	1 JMD = 0.0106 BGN
26 lut 2026	1 BGN = 94.5416 JMD	1 JMD = 0.0106 BGN
27 lut 2026	1 BGN = 94.5814 JMD	1 JMD = 0.0106 BGN
28 lut 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN

Mar 2026

Data	BGN-JMD	JMD-BGN
01 mar 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN
02 mar 2026	1 BGN = 95.1893 JMD	1 JMD = 0.0105 BGN
03 mar 2026	1 BGN = 94.7668 JMD	1 JMD = 0.0106 BGN
04 mar 2026	1 BGN = 94.6931 JMD	1 JMD = 0.0106 BGN
05 mar 2026	1 BGN = 94.8629 JMD	1 JMD = 0.0105 BGN
06 mar 2026	1 BGN = 95.0646 JMD	1 JMD = 0.0105 BGN
07 mar 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
08 mar 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
09 mar 2026	1 BGN = 95.0855 JMD	1 JMD = 0.0105 BGN
10 mar 2026	1 BGN = 95.3079 JMD	1 JMD = 0.0105 BGN
11 mar 2026	1 BGN = 95.0504 JMD	1 JMD = 0.0105 BGN
12 mar 2026	1 BGN = 95.0917 JMD	1 JMD = 0.0105 BGN
13 mar 2026	1 BGN = 92.0311 JMD	1 JMD = 0.0109 BGN
14 mar 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
15 mar 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
16 mar 2026	1 BGN = 92.0093 JMD	1 JMD = 0.0109 BGN
17 mar 2026	1 BGN = 91.9518 JMD	1 JMD = 0.0109 BGN
18 mar 2026	1 BGN = 91.9959 JMD	1 JMD = 0.0109 BGN
19 mar 2026	1 BGN = 91.9488 JMD	1 JMD = 0.0109 BGN
20 mar 2026	1 BGN = 91.889 JMD	1 JMD = 0.0109 BGN
21 mar 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
22 mar 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
23 mar 2026	1 BGN = 92.0108 JMD	1 JMD = 0.0109 BGN
24 mar 2026	1 BGN = 92.3446 JMD	1 JMD = 0.0108 BGN
25 mar 2026	1 BGN = 92.2045 JMD	1 JMD = 0.0108 BGN
26 mar 2026	1 BGN = 91.8815 JMD	1 JMD = 0.0109 BGN
27 mar 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
28 mar 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
29 mar 2026	1 BGN = 91.787 JMD	1 JMD = 0.0109 BGN
30 mar 2026	1 BGN = 92.4332 JMD	1 JMD = 0.0108 BGN
31 mar 2026	1 BGN = 92.5108 JMD	1 JMD = 0.0108 BGN

Apr 2026

Data	BGN-JMD	JMD-BGN
01 kwi 2026	1 BGN = 92.5054 JMD	1 JMD = 0.0108 BGN
02 kwi 2026	1 BGN = 92.2491 JMD	1 JMD = 0.0108 BGN
03 kwi 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
04 kwi 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
05 kwi 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
06 kwi 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN
07 kwi 2026	1 BGN = 92.1101 JMD	1 JMD = 0.0109 BGN
08 kwi 2026	1 BGN = 92.0346 JMD	1 JMD = 0.0109 BGN
13 kwi 2026	1 BGN = 94.3351 JMD	1 JMD = 0.0106 BGN
14 kwi 2026	1 BGN = 94.6367 JMD	1 JMD = 0.0106 BGN
15 kwi 2026	1 BGN = 94.5962 JMD	1 JMD = 0.0106 BGN
16 kwi 2026	1 BGN = 94.6157 JMD	1 JMD = 0.0106 BGN
17 kwi 2026	1 BGN = 94.7616 JMD	1 JMD = 0.0106 BGN
18 kwi 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
19 kwi 2026	1 BGN = 94.9439 JMD	1 JMD = 0.0105 BGN
20 kwi 2026	1 BGN = 94.9462 JMD	1 JMD = 0.0105 BGN
21 kwi 2026	1 BGN = 94.963 JMD	1 JMD = 0.0105 BGN
22 kwi 2026	1 BGN = 95.0134 JMD	1 JMD = 0.0105 BGN
23 kwi 2026	1 BGN = 95.2937 JMD	1 JMD = 0.0105 BGN
24 kwi 2026	1 BGN = 94.5873 JMD	1 JMD = 0.0106 BGN
25 kwi 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
26 kwi 2026	1 BGN = 94.4497 JMD	1 JMD = 0.0106 BGN
27 kwi 2026	1 BGN = 94.6747 JMD	1 JMD = 0.0106 BGN
28 kwi 2026	1 BGN = 94.435 JMD	1 JMD = 0.0106 BGN
29 kwi 2026	1 BGN = 94.0329 JMD	1 JMD = 0.0106 BGN
30 kwi 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN

May 2026

Data	BGN-JMD	JMD-BGN
01 maj 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
02 maj 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
03 maj 2026	1 BGN = 93.9542 JMD	1 JMD = 0.0106 BGN
04 maj 2026	1 BGN = 94.4581 JMD	1 JMD = 0.0106 BGN
05 maj 2026	1 BGN = 94.372 JMD	1 JMD = 0.0106 BGN
06 maj 2026	1 BGN = 94.4844 JMD	1 JMD = 0.0106 BGN
07 maj 2026	1 BGN = 94.4546 JMD	1 JMD = 0.0106 BGN
08 maj 2026	1 BGN = 94.4798 JMD	1 JMD = 0.0106 BGN
09 maj 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
10 maj 2026	1 BGN = 94.2311 JMD	1 JMD = 0.0106 BGN
11 maj 2026	1 BGN = 94.5456 JMD	1 JMD = 0.0106 BGN
12 maj 2026	1 BGN = 94.7219 JMD	1 JMD = 0.0106 BGN
13 maj 2026	1 BGN = 94.7056 JMD	1 JMD = 0.0106 BGN
14 maj 2026	1 BGN = 94.7001 JMD	1 JMD = 0.0106 BGN
15 maj 2026	1 BGN = 94.66 JMD	1 JMD = 0.0106 BGN
16 maj 2026	1 BGN = 94.8066 JMD	1 JMD = 0.0105 BGN
17 maj 2026	1 BGN = 94.8066 JMD	1 JMD = 0.0105 BGN
18 maj 2026	1 BGN = 94.6959 JMD	1 JMD = 0.0106 BGN
19 maj 2026	1 BGN = 94.7598 JMD	1 JMD = 0.0106 BGN
20 maj 2026	1 BGN = 94.7683 JMD	1 JMD = 0.0106 BGN
21 maj 2026	1 BGN = 94.2643 JMD	1 JMD = 0.0106 BGN
22 maj 2026	1 BGN = 94.5612 JMD	1 JMD = 0.0106 BGN
23 maj 2026	1 BGN = 94.4399 JMD	1 JMD = 0.0106 BGN
24 maj 2026	1 BGN = 94.4399 JMD	1 JMD = 0.0106 BGN
25 maj 2026	1 BGN = 94.3762 JMD	1 JMD = 0.0106 BGN
26 maj 2026	1 BGN = 94.3142 JMD	1 JMD = 0.0106 BGN
27 maj 2026	1 BGN = 94.3167 JMD	1 JMD = 0.0106 BGN
28 maj 2026	1 BGN = 93.835 JMD	1 JMD = 0.0107 BGN
29 maj 2026	1 BGN = 94.3242 JMD	1 JMD = 0.0106 BGN
30 maj 2026	1 BGN = 94.3242 JMD	1 JMD = 0.0106 BGN
31 maj 2026	1 BGN = 94.3242 JMD	1 JMD = 0.0106 BGN

Jun 2026

Data	BGN-JMD	JMD-BGN
01 cze 2026	1 BGN = 94.341 JMD	1 JMD = 0.0106 BGN
02 cze 2026	1 BGN = 94.4493 JMD	1 JMD = 0.0106 BGN

Informacje nt. kursów wymiany BGN-JMD oraz JMD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości