currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-JPY oraz JPY-BGN – 2025

Kursy wymiany BGN-JPY oraz JPY-BGN – 2025

Kursy wymiany BGN-JPY oraz JPY-BGN

Sprawdź poniżej kurs wymiany BGN-JPY oraz JPY-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 82,577 JPY
1 JPY = 0,0121 BGN

Jan 2025

DataBGN-JPYJPY-BGN
01 sty 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 sty 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 sty 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 sty 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 sty 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 sty 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 sty 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 sty 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 sty 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 sty 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 sty 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 sty 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 sty 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 sty 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 sty 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 sty 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 sty 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 sty 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 sty 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 sty 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 sty 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 sty 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 sty 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 sty 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 sty 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 sty 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 sty 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 sty 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 sty 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 sty 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 sty 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DataBGN-JPYJPY-BGN
01 lut 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 lut 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 lut 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 lut 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 lut 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 lut 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 lut 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 lut 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 lut 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 lut 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 lut 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 lut 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 lut 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 lut 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 lut 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 lut 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 lut 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 lut 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 lut 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 lut 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 lut 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 lut 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 lut 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 lut 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 lut 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 lut 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 lut 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 lut 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DataBGN-JPYJPY-BGN
01 mar 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mar 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mar 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mar 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mar 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mar 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mar 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mar 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mar 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mar 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mar 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mar 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mar 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mar 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mar 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mar 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mar 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mar 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mar 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mar 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mar 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mar 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mar 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mar 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mar 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mar 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mar 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mar 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mar 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mar 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mar 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DataBGN-JPYJPY-BGN
01 kwi 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 kwi 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 kwi 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 kwi 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 kwi 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 kwi 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 kwi 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN
08 kwi 2025 1 BGN = 82.0375 JPY 1 JPY = 0.0122 BGN
09 kwi 2025 1 BGN = 81.7502 JPY 1 JPY = 0.0122 BGN
10 kwi 2025 1 BGN = 82.2652 JPY 1 JPY = 0.0122 BGN
11 kwi 2025 1 BGN = 82.7442 JPY 1 JPY = 0.0121 BGN
12 kwi 2025 1 BGN = 83.1316 JPY 1 JPY = 0.012 BGN
13 kwi 2025 1 BGN = 83.1137 JPY 1 JPY = 0.012 BGN
14 kwi 2025 1 BGN = 83.4028 JPY 1 JPY = 0.012 BGN
15 kwi 2025 1 BGN = 82.9841 JPY 1 JPY = 0.0121 BGN
16 kwi 2025 1 BGN = 82.8658 JPY 1 JPY = 0.0121 BGN
17 kwi 2025 1 BGN = 82.9352 JPY 1 JPY = 0.0121 BGN
18 kwi 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
19 kwi 2025 1 BGN = 82.5811 JPY 1 JPY = 0.0121 BGN
20 kwi 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
21 kwi 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
22 kwi 2025 1 BGN = 82.4889 JPY 1 JPY = 0.0121 BGN
23 kwi 2025 1 BGN = 82.5906 JPY 1 JPY = 0.0121 BGN
24 kwi 2025 1 BGN = 82.9668 JPY 1 JPY = 0.0121 BGN
25 kwi 2025 1 BGN = 83.1658 JPY 1 JPY = 0.012 BGN
26 kwi 2025 1 BGN = 83.5179 JPY 1 JPY = 0.012 BGN
27 kwi 2025 1 BGN = 83.5167 JPY 1 JPY = 0.012 BGN
28 kwi 2025 1 BGN = 83.188 JPY 1 JPY = 0.012 BGN
29 kwi 2025 1 BGN = 83.0985 JPY 1 JPY = 0.012 BGN
30 kwi 2025 1 BGN = 83.1783 JPY 1 JPY = 0.012 BGN

May 2025

DataBGN-JPYJPY-BGN
01 maj 2025 1 BGN = 83.6083 JPY 1 JPY = 0.012 BGN
02 maj 2025 1 BGN = 83.7413 JPY 1 JPY = 0.0119 BGN
03 maj 2025 1 BGN = 83.7726 JPY 1 JPY = 0.0119 BGN
04 maj 2025 1 BGN = 83.7994 JPY 1 JPY = 0.0119 BGN
05 maj 2025 1 BGN = 83.4193 JPY 1 JPY = 0.012 BGN
06 maj 2025 1 BGN = 82.686 JPY 1 JPY = 0.0121 BGN
07 maj 2025 1 BGN = 83.2872 JPY 1 JPY = 0.012 BGN
08 maj 2025 1 BGN = 83.5834 JPY 1 JPY = 0.012 BGN
09 maj 2025 1 BGN = 83.4912 JPY 1 JPY = 0.012 BGN
10 maj 2025 1 BGN = 83.6467 JPY 1 JPY = 0.012 BGN
11 maj 2025 1 BGN = 83.631 JPY 1 JPY = 0.012 BGN
12 maj 2025 1 BGN = 83.8507 JPY 1 JPY = 0.0119 BGN
13 maj 2025 1 BGN = 84.0802 JPY 1 JPY = 0.0119 BGN
14 maj 2025 1 BGN = 83.7617 JPY 1 JPY = 0.0119 BGN
15 maj 2025 1 BGN = 83.5854 JPY 1 JPY = 0.012 BGN
16 maj 2025 1 BGN = 83.3485 JPY 1 JPY = 0.012 BGN
17 maj 2025 1 BGN = 83.0058 JPY 1 JPY = 0.012 BGN
18 maj 2025 1 BGN = 83.0015 JPY 1 JPY = 0.012 BGN
19 maj 2025 1 BGN = 83.5501 JPY 1 JPY = 0.012 BGN
20 maj 2025 1 BGN = 83.1285 JPY 1 JPY = 0.012 BGN
21 maj 2025 1 BGN = 83.3161 JPY 1 JPY = 0.012 BGN
22 maj 2025 1 BGN = 82.9284 JPY 1 JPY = 0.0121 BGN
23 maj 2025 1 BGN = 82.9484 JPY 1 JPY = 0.0121 BGN
24 maj 2025 1 BGN = 82.8151 JPY 1 JPY = 0.0121 BGN
25 maj 2025 1 BGN = 82.812 JPY 1 JPY = 0.0121 BGN
26 maj 2025 1 BGN = 83.1093 JPY 1 JPY = 0.012 BGN
27 maj 2025 1 BGN = 83.5738 JPY 1 JPY = 0.012 BGN
28 maj 2025 1 BGN = 83.6997 JPY 1 JPY = 0.0119 BGN
29 maj 2025 1 BGN = 83.5598 JPY 1 JPY = 0.012 BGN
30 maj 2025 1 BGN = 83.3267 JPY 1 JPY = 0.012 BGN
31 maj 2025 1 BGN = 83.6072 JPY 1 JPY = 0.012 BGN

Jun 2025

DataBGN-JPYJPY-BGN
01 cze 2025 1 BGN = 83.5951 JPY 1 JPY = 0.012 BGN
02 cze 2025 1 BGN = 83.2525 JPY 1 JPY = 0.012 BGN
03 cze 2025 1 BGN = 83.5304 JPY 1 JPY = 0.012 BGN
04 cze 2025 1 BGN = 83.9029 JPY 1 JPY = 0.0119 BGN
05 cze 2025 1 BGN = 83.6512 JPY 1 JPY = 0.012 BGN
06 cze 2025 1 BGN = 84.1923 JPY 1 JPY = 0.0119 BGN
07 cze 2025 1 BGN = 84.4502 JPY 1 JPY = 0.0118 BGN
08 cze 2025 1 BGN = 84.4709 JPY 1 JPY = 0.0118 BGN
09 cze 2025 1 BGN = 84.4059 JPY 1 JPY = 0.0118 BGN
10 cze 2025 1 BGN = 84.4756 JPY 1 JPY = 0.0118 BGN
11 cze 2025 1 BGN = 84.964 JPY 1 JPY = 0.0118 BGN
12 cze 2025 1 BGN = 85.4079 JPY 1 JPY = 0.0117 BGN
13 cze 2025 1 BGN = 85.017 JPY 1 JPY = 0.0118 BGN

Informacje nt. kursów wymiany BGN-JPY oraz JPY-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats