currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-JPY oraz JPY-BGN – 2026

Kursy wymiany BGN-JPY oraz JPY-BGN – 2026

Kursy wymiany BGN-JPY oraz JPY-BGN

Sprawdź poniżej kurs wymiany BGN-JPY oraz JPY-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 94,1337 JPY
1 JPY = 0,0106 BGN

Jan 2026

DataBGN-JPYJPY-BGN
01 sty 2026 1 BGN = 94.1239 JPY 1 JPY = 0.0106 BGN
02 sty 2026 1 BGN = 94.141 JPY 1 JPY = 0.0106 BGN
03 sty 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
04 sty 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
05 sty 2026 1 BGN = 93.905 JPY 1 JPY = 0.0106 BGN
06 sty 2026 1 BGN = 93.8234 JPY 1 JPY = 0.0107 BGN
07 sty 2026 1 BGN = 93.9186 JPY 1 JPY = 0.0106 BGN
08 sty 2026 1 BGN = 94.0262 JPY 1 JPY = 0.0106 BGN
09 sty 2026 1 BGN = 94.5986 JPY 1 JPY = 0.0106 BGN
10 sty 2026 1 BGN = 94.7288 JPY 1 JPY = 0.0106 BGN
11 sty 2026 1 BGN = 94.7348 JPY 1 JPY = 0.0106 BGN
12 sty 2026 1 BGN = 94.7132 JPY 1 JPY = 0.0106 BGN
13 sty 2026 1 BGN = 94.6643 JPY 1 JPY = 0.0106 BGN
14 sty 2026 1 BGN = 94.4071 JPY 1 JPY = 0.0106 BGN
15 sty 2026 1 BGN = 94.4229 JPY 1 JPY = 0.0106 BGN
16 sty 2026 1 BGN = 94.1937 JPY 1 JPY = 0.0106 BGN
17 sty 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
18 sty 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
19 sty 2026 1 BGN = 94.0871 JPY 1 JPY = 0.0106 BGN
20 sty 2026 1 BGN = 93.993 JPY 1 JPY = 0.0106 BGN
21 sty 2026 1 BGN = 93.9593 JPY 1 JPY = 0.0106 BGN
22 sty 2026 1 BGN = 94.4527 JPY 1 JPY = 0.0106 BGN
23 sty 2026 1 BGN = 94.1924 JPY 1 JPY = 0.0106 BGN
24 sty 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
25 sty 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
26 sty 2026 1 BGN = 91.7537 JPY 1 JPY = 0.0109 BGN
27 sty 2026 1 BGN = 91.4146 JPY 1 JPY = 0.0109 BGN
28 sty 2026 1 BGN = 90.7751 JPY 1 JPY = 0.011 BGN
29 sty 2026 1 BGN = 91.3393 JPY 1 JPY = 0.0109 BGN
30 sty 2026 1 BGN = 91.704 JPY 1 JPY = 0.0109 BGN
31 sty 2026 1 BGN = 92.1447 JPY 1 JPY = 0.0109 BGN

Feb 2026

DataBGN-JPYJPY-BGN
01 lut 2026 1 BGN = 92.1566 JPY 1 JPY = 0.0109 BGN
02 lut 2026 1 BGN = 92.2405 JPY 1 JPY = 0.0108 BGN
03 lut 2026 1 BGN = 92.8559 JPY 1 JPY = 0.0108 BGN
04 lut 2026 1 BGN = 93.2725 JPY 1 JPY = 0.0107 BGN
05 lut 2026 1 BGN = 93.4526 JPY 1 JPY = 0.0107 BGN
06 lut 2026 1 BGN = 93.5595 JPY 1 JPY = 0.0107 BGN
07 lut 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
08 lut 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
09 lut 2026 1 BGN = 93.1373 JPY 1 JPY = 0.0107 BGN
10 lut 2026 1 BGN = 92.3712 JPY 1 JPY = 0.0108 BGN
11 lut 2026 1 BGN = 91.4307 JPY 1 JPY = 0.0109 BGN
12 lut 2026 1 BGN = 91.4316 JPY 1 JPY = 0.0109 BGN
13 lut 2026 1 BGN = 92.9339 JPY 1 JPY = 0.0108 BGN
14 lut 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
15 lut 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
16 lut 2026 1 BGN = 93.0845 JPY 1 JPY = 0.0107 BGN
17 lut 2026 1 BGN = 92.9071 JPY 1 JPY = 0.0108 BGN
18 lut 2026 1 BGN = 93.2181 JPY 1 JPY = 0.0107 BGN
19 lut 2026 1 BGN = 93.8566 JPY 1 JPY = 0.0107 BGN
20 lut 2026 1 BGN = 94.2538 JPY 1 JPY = 0.0106 BGN
21 lut 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
22 lut 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
23 lut 2026 1 BGN = 94.0336 JPY 1 JPY = 0.0106 BGN
24 lut 2026 1 BGN = 94.6387 JPY 1 JPY = 0.0106 BGN
25 lut 2026 1 BGN = 95.1014 JPY 1 JPY = 0.0105 BGN
26 lut 2026 1 BGN = 94.7185 JPY 1 JPY = 0.0106 BGN
27 lut 2026 1 BGN = 94.6162 JPY 1 JPY = 0.0106 BGN
28 lut 2026 1 BGN = 94.72 JPY 1 JPY = 0.0106 BGN

Mar 2026

DataBGN-JPYJPY-BGN
01 mar 2026 1 BGN = 94.7079 JPY 1 JPY = 0.0106 BGN
02 mar 2026 1 BGN = 95.3997 JPY 1 JPY = 0.0105 BGN
03 mar 2026 1 BGN = 95.6018 JPY 1 JPY = 0.0105 BGN
04 mar 2026 1 BGN = 95.3952 JPY 1 JPY = 0.0105 BGN
05 mar 2026 1 BGN = 95.5557 JPY 1 JPY = 0.0105 BGN
06 mar 2026 1 BGN = 95.821 JPY 1 JPY = 0.0104 BGN
07 mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
08 mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
09 mar 2026 1 BGN = 96.1395 JPY 1 JPY = 0.0104 BGN
10 mar 2026 1 BGN = 95.7976 JPY 1 JPY = 0.0104 BGN
11 mar 2026 1 BGN = 96.2018 JPY 1 JPY = 0.0104 BGN
12 mar 2026 1 BGN = 96.4357 JPY 1 JPY = 0.0104 BGN
13 mar 2026 1 BGN = 93.4401 JPY 1 JPY = 0.0107 BGN
14 mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
15 mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
16 mar 2026 1 BGN = 93.016 JPY 1 JPY = 0.0108 BGN
17 mar 2026 1 BGN = 93.0151 JPY 1 JPY = 0.0108 BGN
18 mar 2026 1 BGN = 93.121 JPY 1 JPY = 0.0107 BGN
19 mar 2026 1 BGN = 92.9203 JPY 1 JPY = 0.0108 BGN
20 mar 2026 1 BGN = 92.8378 JPY 1 JPY = 0.0108 BGN
21 mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
22 mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
23 mar 2026 1 BGN = 92.9182 JPY 1 JPY = 0.0108 BGN
24 mar 2026 1 BGN = 92.891 JPY 1 JPY = 0.0108 BGN
25 mar 2026 1 BGN = 92.999 JPY 1 JPY = 0.0108 BGN
26 mar 2026 1 BGN = 93.4111 JPY 1 JPY = 0.0107 BGN
27 mar 2026 1 BGN = 93.4999 JPY 1 JPY = 0.0107 BGN
28 mar 2026 1 BGN = 93.78 JPY 1 JPY = 0.0107 BGN
29 mar 2026 1 BGN = 93.773 JPY 1 JPY = 0.0107 BGN
30 mar 2026 1 BGN = 93.3172 JPY 1 JPY = 0.0107 BGN
31 mar 2026 1 BGN = 93.2994 JPY 1 JPY = 0.0107 BGN

Apr 2026

DataBGN-JPYJPY-BGN
01 kwi 2026 1 BGN = 92.6462 JPY 1 JPY = 0.0108 BGN
02 kwi 2026 1 BGN = 93.455 JPY 1 JPY = 0.0107 BGN
03 kwi 2026 1 BGN = 93.3532 JPY 1 JPY = 0.0107 BGN
04 kwi 2026 1 BGN = 93.4027 JPY 1 JPY = 0.0107 BGN
05 kwi 2026 1 BGN = 93.4027 JPY 1 JPY = 0.0107 BGN
06 kwi 2026 1 BGN = 93.3459 JPY 1 JPY = 0.0107 BGN
07 kwi 2026 1 BGN = 93.4904 JPY 1 JPY = 0.0107 BGN
08 kwi 2026 1 BGN = 92.5964 JPY 1 JPY = 0.0108 BGN
13 kwi 2026 1 BGN = 95.5133 JPY 1 JPY = 0.0105 BGN
14 kwi 2026 1 BGN = 95.1911 JPY 1 JPY = 0.0105 BGN
15 kwi 2026 1 BGN = 95.3041 JPY 1 JPY = 0.0105 BGN
16 kwi 2026 1 BGN = 95.2897 JPY 1 JPY = 0.0105 BGN
17 kwi 2026 1 BGN = 95.4393 JPY 1 JPY = 0.0105 BGN
18 kwi 2026 1 BGN = 95.0963 JPY 1 JPY = 0.0105 BGN
19 kwi 2026 1 BGN = 95.1051 JPY 1 JPY = 0.0105 BGN
20 kwi 2026 1 BGN = 95.2415 JPY 1 JPY = 0.0105 BGN
21 kwi 2026 1 BGN = 95.344 JPY 1 JPY = 0.0105 BGN
22 kwi 2026 1 BGN = 95.451 JPY 1 JPY = 0.0105 BGN
23 kwi 2026 1 BGN = 95.6956 JPY 1 JPY = 0.0104 BGN
24 kwi 2026 1 BGN = 95.5514 JPY 1 JPY = 0.0105 BGN
25 kwi 2026 1 BGN = 95.5367 JPY 1 JPY = 0.0105 BGN
26 kwi 2026 1 BGN = 95.5427 JPY 1 JPY = 0.0105 BGN
27 kwi 2026 1 BGN = 95.4439 JPY 1 JPY = 0.0105 BGN
28 kwi 2026 1 BGN = 95.7825 JPY 1 JPY = 0.0104 BGN
29 kwi 2026 1 BGN = 95.8263 JPY 1 JPY = 0.0104 BGN
30 kwi 2026 1 BGN = 93.5809 JPY 1 JPY = 0.0107 BGN

May 2026

DataBGN-JPYJPY-BGN
01 maj 2026 1 BGN = 93.8162 JPY 1 JPY = 0.0107 BGN
02 maj 2026 1 BGN = 94.1627 JPY 1 JPY = 0.0106 BGN
03 maj 2026 1 BGN = 94.1627 JPY 1 JPY = 0.0106 BGN
04 maj 2026 1 BGN = 94.2125 JPY 1 JPY = 0.0106 BGN
05 maj 2026 1 BGN = 94.5329 JPY 1 JPY = 0.0106 BGN
06 maj 2026 1 BGN = 93.4688 JPY 1 JPY = 0.0107 BGN
07 maj 2026 1 BGN = 93.7332 JPY 1 JPY = 0.0107 BGN
08 maj 2026 1 BGN = 93.9694 JPY 1 JPY = 0.0106 BGN
09 maj 2026 1 BGN = 93.9262 JPY 1 JPY = 0.0106 BGN
10 maj 2026 1 BGN = 93.9002 JPY 1 JPY = 0.0106 BGN
11 maj 2026 1 BGN = 94.1843 JPY 1 JPY = 0.0106 BGN
12 maj 2026 1 BGN = 94.4478 JPY 1 JPY = 0.0106 BGN
13 maj 2026 1 BGN = 94.4851 JPY 1 JPY = 0.0106 BGN
14 maj 2026 1 BGN = 94.5698 JPY 1 JPY = 0.0106 BGN
15 maj 2026 1 BGN = 94.9483 JPY 1 JPY = 0.0105 BGN
16 maj 2026 1 BGN = 95.0318 JPY 1 JPY = 0.0105 BGN
17 maj 2026 1 BGN = 95.0318 JPY 1 JPY = 0.0105 BGN
18 maj 2026 1 BGN = 95.1585 JPY 1 JPY = 0.0105 BGN
19 maj 2026 1 BGN = 95.2908 JPY 1 JPY = 0.0105 BGN
20 maj 2026 1 BGN = 95.2252 JPY 1 JPY = 0.0105 BGN
21 maj 2026 1 BGN = 95.2977 JPY 1 JPY = 0.0105 BGN
22 maj 2026 1 BGN = 95.2932 JPY 1 JPY = 0.0105 BGN
23 maj 2026 1 BGN = 95.3369 JPY 1 JPY = 0.0105 BGN
24 maj 2026 1 BGN = 95.3369 JPY 1 JPY = 0.0105 BGN
25 maj 2026 1 BGN = 95.177 JPY 1 JPY = 0.0105 BGN
26 maj 2026 1 BGN = 95.336 JPY 1 JPY = 0.0105 BGN
27 maj 2026 1 BGN = 95.4806 JPY 1 JPY = 0.0105 BGN
28 maj 2026 1 BGN = 95.4687 JPY 1 JPY = 0.0105 BGN
29 maj 2026 1 BGN = 95.3803 JPY 1 JPY = 0.0105 BGN
30 maj 2026 1 BGN = 95.4052 JPY 1 JPY = 0.0105 BGN
31 maj 2026 1 BGN = 95.3992 JPY 1 JPY = 0.0105 BGN

Jun 2026

DataBGN-JPYJPY-BGN
01 cze 2026 1 BGN = 95.5058 JPY 1 JPY = 0.0105 BGN
02 cze 2026 1 BGN = 95.6001 JPY 1 JPY = 0.0105 BGN

Informacje nt. kursów wymiany BGN-JPY oraz JPY-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats