> Kursy wymiany BGN-KES oraz KES-BGN – 2025

Kursy wymiany BGN-KES oraz KES-BGN – 2025

Kursy wymiany BGN-KES oraz KES-BGN

Sprawdź poniżej kurs wymiany BGN-KES oraz KES-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 69,6692 KES

1 KES = 0,0144 BGN

1 rok 2 lata 3 lata

BGN na KESKES na BGN

Jan 2025

Data	BGN-KES	KES-BGN
01 sty 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 sty 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 sty 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 sty 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 sty 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 sty 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 sty 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 sty 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 sty 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 sty 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 sty 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 sty 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 sty 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 sty 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 sty 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 sty 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 sty 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 sty 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 sty 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 sty 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 sty 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 sty 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 sty 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 sty 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 sty 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 sty 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 sty 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 sty 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 sty 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 sty 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 sty 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Data	BGN-KES	KES-BGN
01 lut 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 lut 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 lut 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 lut 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 lut 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 lut 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 lut 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 lut 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 lut 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 lut 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 lut 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 lut 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 lut 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 lut 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 lut 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 lut 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 lut 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 lut 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 lut 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 lut 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 lut 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 lut 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 lut 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 lut 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 lut 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 lut 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 lut 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 lut 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Data	BGN-KES	KES-BGN
01 mar 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 mar 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 mar 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 mar 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 mar 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 mar 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 mar 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 mar 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 mar 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 mar 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 mar 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 mar 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 mar 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 mar 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 mar 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 mar 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 mar 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 mar 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 mar 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 mar 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 mar 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 mar 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 mar 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 mar 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 mar 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 mar 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 mar 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 mar 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 mar 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 mar 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 mar 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Data	BGN-KES	KES-BGN
01 kwi 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 kwi 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 kwi 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 kwi 2025	1 BGN = 73.0072 KES	1 KES = 0.0137 BGN

Informacje nt. kursów wymiany BGN-KES oraz KES-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości