> Kursy wymiany BGN-KES oraz KES-BGN – 2026

Kursy wymiany BGN-KES oraz KES-BGN – 2026

Kursy wymiany BGN-KES oraz KES-BGN

Sprawdź poniżej kurs wymiany BGN-KES oraz KES-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 77,1654 KES

1 KES = 0,013 BGN

1 rok 2 lata 3 lata

BGN na KESKES na BGN

Jan 2026

Data	BGN-KES	KES-BGN
01 sty 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 sty 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 sty 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 sty 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 sty 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 sty 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 sty 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 sty 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 sty 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 sty 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 sty 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 sty 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 sty 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 sty 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 sty 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 sty 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 sty 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 sty 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 sty 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 sty 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 sty 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 sty 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 sty 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 sty 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 sty 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 sty 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 sty 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 sty 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 sty 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 sty 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 sty 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Data	BGN-KES	KES-BGN
01 lut 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 lut 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 lut 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 lut 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 lut 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 lut 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 lut 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 lut 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 lut 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 lut 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 lut 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 lut 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 lut 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 lut 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 lut 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 lut 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 lut 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 lut 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 lut 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 lut 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 lut 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 lut 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 lut 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 lut 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 lut 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 lut 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 lut 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 lut 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Data	BGN-KES	KES-BGN
01 mar 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 mar 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 mar 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 mar 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 mar 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 mar 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 mar 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 mar 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 mar 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 mar 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 mar 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 mar 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 mar 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 mar 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 mar 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 mar 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 mar 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 mar 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 mar 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 mar 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 mar 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 mar 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 mar 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 mar 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 mar 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 mar 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 mar 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 mar 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 mar 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 mar 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 mar 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

Data	BGN-KES	KES-BGN
01 kwi 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 kwi 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 kwi 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 kwi 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 kwi 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 kwi 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 kwi 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 kwi 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 kwi 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 kwi 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 kwi 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 kwi 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 kwi 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 kwi 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 kwi 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 kwi 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 kwi 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 kwi 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 kwi 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 kwi 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN
25 kwi 2026	1 BGN = 77.5314 KES	1 KES = 0.0129 BGN
26 kwi 2026	1 BGN = 77.3844 KES	1 KES = 0.0129 BGN
27 kwi 2026	1 BGN = 77.5139 KES	1 KES = 0.0129 BGN
28 kwi 2026	1 BGN = 77.4591 KES	1 KES = 0.0129 BGN
29 kwi 2026	1 BGN = 77.4193 KES	1 KES = 0.0129 BGN
30 kwi 2026	1 BGN = 77.4291 KES	1 KES = 0.0129 BGN

May 2026

Data	BGN-KES	KES-BGN
01 maj 2026	1 BGN = 77.4414 KES	1 KES = 0.0129 BGN
02 maj 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
03 maj 2026	1 BGN = 77.4236 KES	1 KES = 0.0129 BGN
04 maj 2026	1 BGN = 77.4471 KES	1 KES = 0.0129 BGN
05 maj 2026	1 BGN = 77.4295 KES	1 KES = 0.0129 BGN
06 maj 2026	1 BGN = 77.4832 KES	1 KES = 0.0129 BGN
07 maj 2026	1 BGN = 77.4177 KES	1 KES = 0.0129 BGN
08 maj 2026	1 BGN = 77.4116 KES	1 KES = 0.0129 BGN
09 maj 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
10 maj 2026	1 BGN = 77.2155 KES	1 KES = 0.013 BGN
11 maj 2026	1 BGN = 77.3994 KES	1 KES = 0.0129 BGN
12 maj 2026	1 BGN = 77.4053 KES	1 KES = 0.0129 BGN
13 maj 2026	1 BGN = 77.334 KES	1 KES = 0.0129 BGN
14 maj 2026	1 BGN = 77.4367 KES	1 KES = 0.0129 BGN
15 maj 2026	1 BGN = 77.3391 KES	1 KES = 0.0129 BGN
16 maj 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
17 maj 2026	1 BGN = 77.341 KES	1 KES = 0.0129 BGN
18 maj 2026	1 BGN = 77.6327 KES	1 KES = 0.0129 BGN
19 maj 2026	1 BGN = 77.6622 KES	1 KES = 0.0129 BGN
20 maj 2026	1 BGN = 77.5904 KES	1 KES = 0.0129 BGN
21 maj 2026	1 BGN = 77.2851 KES	1 KES = 0.0129 BGN
22 maj 2026	1 BGN = 77.7404 KES	1 KES = 0.0129 BGN
23 maj 2026	1 BGN = 77.6502 KES	1 KES = 0.0129 BGN
24 maj 2026	1 BGN = 77.6502 KES	1 KES = 0.0129 BGN
25 maj 2026	1 BGN = 77.6093 KES	1 KES = 0.0129 BGN
26 maj 2026	1 BGN = 77.5425 KES	1 KES = 0.0129 BGN
27 maj 2026	1 BGN = 77.6028 KES	1 KES = 0.0129 BGN
28 maj 2026	1 BGN = 77.5369 KES	1 KES = 0.0129 BGN
29 maj 2026	1 BGN = 77.5306 KES	1 KES = 0.0129 BGN
30 maj 2026	1 BGN = 77.495 KES	1 KES = 0.0129 BGN
31 maj 2026	1 BGN = 77.495 KES	1 KES = 0.0129 BGN

Jun 2026

Data	BGN-KES	KES-BGN
01 cze 2026	1 BGN = 77.5964 KES	1 KES = 0.0129 BGN
02 cze 2026	1 BGN = 77.4946 KES	1 KES = 0.0129 BGN

Informacje nt. kursów wymiany BGN-KES oraz KES-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości